Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kansai Electric Power Co Inc | KPO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.57 | 3.89% | 15.21 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.81 | 14.81 | 15.12 | 15.21 | 14.64 |
KPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 15.12 | 14.37 | 14.38 | 43 | 0.84 | 5.85% |
| 1 Month | 13.345 | 15.38 | 13.15 | 13.94 | 313 | 1.87 | 13.98% |
| 3 Months | 11.80 | 15.38 | 11.50 | 13.32 | 383 | 3.41 | 28.90% |
| 6 Months | 12.30 | 15.38 | 11.30 | 12.81 | 424 | 2.91 | 23.66% |
| 1 Year | 13.20 | 15.38 | 11.30 | 13.01 | 492 | 2.01 | 15.23% |
| 3 Years | 13.20 | 15.38 | 11.30 | 13.01 | 492 | 2.01 | 15.23% |
| 5 Years | 13.20 | 15.38 | 11.30 | 13.01 | 492 | 2.01 | 15.23% |
KPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.12 | 0.32 | 2.20% | 14.81 | 15.12 | 14.81 | 1,960 |
| May 23 2024 | 14.795 | 0.43 | 2.96% | 14.795 | 14.795 | 14.795 | 2 |
| May 22 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| May 21 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| May 20 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| May 17 2024 | 14.37 | 0.37 | 2.64% | 14.37 | 14.37 | 14.37 | 83 |
| May 16 2024 | 14.00 | 0.35 | 2.53% | 14.00 | 14.00 | 14.00 | 400 |
| May 15 2024 | 13.655 | -0.32 | -2.25% | 13.655 | 13.655 | 13.655 | 142 |
| May 14 2024 | 13.97 | -0.09 | -0.60% | 13.94 | 13.97 | 13.94 | 371 |
| May 13 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 14.055 | 0.00 |
| May 10 2024 | 14.055 | -0.68 | -4.61% | 14.375 | 14.375 | 14.055 | 1,500 |
| May 09 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0.00 |
| May 08 2024 | 14.735 | -0.24 | -1.60% | 15.12 | 15.12 | 14.735 | 390 |
| May 07 2024 | 14.975 | -0.41 | -2.63% | 14.975 | 14.975 | 14.975 | 50 |
| May 06 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
| May 03 2024 | 15.38 | 0.05 | 0.33% | 15.36 | 15.38 | 15.36 | 23 |
| May 02 2024 | 15.33 | 2.18 | 16.58% | 15.33 | 15.33 | 15.33 | 7 |
| Apr 30 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| Apr 29 2024 | 13.15 | -0.20 | -1.46% | 13.32 | 13.32 | 13.15 | 723 |
| Apr 26 2024 | 13.345 | -0.93 | -6.51% | 13.345 | 13.345 | 13.345 | 70 |
| Apr 25 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
