Kansai Electric Power Quote - KPO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kansai Electric Power Co Inc (KPO) Share Price

Kansai Electric Power Co Inc (KPO)

10.425

0.07

( 0.68% )

Updated: 08:58:36

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.425

Bid

10.175

Ask

10.43

Volume

1

10.425 Day's Range 10.425

10.005 52 Week Range 17.50

Previous Close

10.355

Open

10.425

Last Trade

Last Trade Time

08:39:28

Average Volume (3m)

502

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-3.06834030683	10.755	10.755	10.425	162	10.52989691	DE
4	-0.03	-0.286944045911	10.455	10.845	10.005	365	10.59361384	DE
12	-4.44	-29.8688193744	14.865	15.355	10.005	502	11.6815756	DE
26	-5.689999	-35.3087145708	16.114999	17.5	10.005	869	14.51365058	DE
52	-1.775	-14.5491803279	12.2	17.5	10.005	643	14.36166028	DE
156	-2.775	-21.0227272727	13.2	17.5	10.005	635	14.07375081	DE
260	-2.775	-21.0227272727	13.2	17.5	10.005	635	14.07375081	DE

KPO - Frequently Asked Questions (FAQ)

What is the current Kansai Electric Power share price?

The current share price of Kansai Electric Power is 10.425 €

What is the 1 year trading range for Kansai Electric Power share price?

Kansai Electric Power has traded in the range of 10.005 € to 17.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H7KPeak Minerals Limited	0.009 € (38.46%)	5k
AAHAhlers AG	0.011 € (37.50%)	3k
KOCKopin Corp Dl 01	1.853 € (30.77%)	105.53k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.37k
VJ3Troy Minerals Inc	0.109 € (27.49%)	24.36k
POTAPortofino Resources Inc	0.0026 € (-50.00%)	500
SL5Recharge Resources Ltd	0.0208 € (-41.24%)	500
M000Vertical Aerospace Ltd	5.65 € (-36.52%)	7.26k
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	75.17k
PA8Paion AG	0.0152 € (-29.63%)	599
PF8European Lithium Limited	0.0354 € (-12.38%)	10.24M
W1HOnco Innovations Limited	1.342 € (10.91%)	2.06M
D7GNel ASA	0.1876 € (-1.83%)	1.84M
432Arbor Metals Corp	0.391 € (24.52%)	1.5M
RQ0DWave Quantum Inc	5.874 € (-2.07%)	1.28M

georgie18

georgie18 24 seconds ago

SGLY...one last add in the $2.70s/$2.80s...🥳

georgie18

Member Level
Re: georgie18 post# 30795

Thursday, January 23, 2025 9:41:48 AM

Post#
30815
of 30820
SGLY...Added the $3.05 Dip...🥳

surfer44

surfer44 27 seconds ago

Shattered - Live OFFICIAL

https://youtu.be/W_4NzaPSVB4

chilar4567

chilar4567 28 seconds ago

WOW, As previously mentioned, I've been buying $2.50 calls.
Usually a good strategy, but in this case, they're way up my azz. So far up, I'm choking.
Eventually, I'll end up puking!!!!!!!!!!!!!!!!!

10thMountain

10thMountain 31 seconds ago

No movement on this news?

rmmc

rmmc 32 seconds ago

Hiru basher Jackie Said "Low energy, low-intellect, and data-deficient pumper. So what’s your purpose here? Fetching coffee for Miro and small tuna and posting gibberish? Sorry Maz."

So Jackie What's your purpose here? You have gone from mining expert to hippie hatter , to low life ba

georgie18

georgie18 38 seconds ago

SGLY...one last add in the $2.70s/$2.80s...🥳

georgie18

Member Level
Re: georgie18 post# 30795

Thursday, January 23, 2025 9:41:48 AM

Post#
30815
of 30820
SGLY...Added the $3.05 Dip...🥳

badgerkid

badgerkid 47 seconds ago

Iovance is significantly undervalued at this time for any number of reasons that have been discussed to death on this board and on numerous other boards. Do your due diligence. Your multiples are not correct, they should be much higher by simple comparisons to similar companies.

Her

prototype_101

prototype_101 55 seconds ago

LWLG business model, tracking OLEDs
LWLG has persistently compared their business model to Universal Display Corporation, ticker: OLED.

Below is a chronological overview of significant milestones, partnerships, and developments that have shaped that company's trajectory. Compar

scortech

scortech 1 minute ago

This is where a shareholder letter would be a game changer for me.

Golden Cross

Golden Cross 1 minute ago

PT = $1.50~~H.C. Wainwright analyst Scott Buck initiated coverage of Worksport with a Buy rating and $1.50 price target
https://tipranks.com/news/the-fly/worksport-initiated-with-a-buy-at-h-c-wainwright

$WKSP

linkvest

linkvest 1 minute ago

11s are getting printed..... Rollin rollin rollin.....

NELNEL

NELNEL 1 minute ago

Thank you! This explains the price action the last few months. Reevaluating the MSFT bid is not based on the quality of VTSI training. In fact, VTSI could be/probably will be a subcontractor in new proposals. And this is not a reflection on Givens. He will, and probably is, spending more resour

PatB1

PatB1 1 minute ago

Old news! Price is still going down! POS!!!

hole-in-one

hole-in-one 1 minute ago

Broke that wall. Yippee. Trump approved 600 billion for AI. Maybe that will help vhai.

threewheeler

threewheeler 2 minutes ago

FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20

larrybaz

larrybaz 2 minutes ago

SPCB - Smells a little fishy to me. I've been trading it this morning. It's been moving up and down like a yo-yo.

Smartypants2

Smartypants2 2 minutes ago

So just because Research Park has space available (which is very common in the post-Covid world), you've decided that means XERIANT has vacated its space there? UN-F-ING BELIEVABLE!

Zilla

Zilla 2 minutes ago

I did it. :-)
60 STO 10 puts expire Feb 21st so I either own 6,000 shares at 9.10 or get the .90 premium if over 10 for 5400 minus the trade.
Thank you. I'm good with owning the 6K but still got March calls if it goes over 10 off a short covering rally or good news/ER etc...

Golden Cross

Golden Cross 2 minutes ago

$WKSP PT = $1.50~~H.C. Wainwright analyst Scott Buck initiated coverage of Worksport with a Buy rating and $1.50 price target
https://tipranks.com/news/the-fly/worksport-initiated-with-a-buy-at-h-c-wainwright

threewheeler

threewheeler 2 minutes ago

FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20

Jim Beem

Jim Beem 2 minutes ago

likely back to.0003s soon

georgie18

georgie18 3 minutes ago

VNCE...All out in the $4.20s...from my $3.58s range...🥳...Great flip...

georgie18

Member Level
Re: georgie18 post# 672071

Thursday, January 23, 2025 9:15:17 AM

Post#
672093
of 672103
VNCE...$4.39...&#x

threewheeler

threewheeler 3 minutes ago

FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20

Kansai Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions