L1M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.082 | -0.0025 | -2.96% | 0.083 | 0.083 | 0.082 | 87,097 |
Jun 12 2024 | 0.0845 | -0.0025 | -2.87% | 0.085 | 0.085 | 0.079 | 174,846 |
Jun 11 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 0.085 | 171,128 |
Jun 07 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.088 | 0.088 | 75,000 |
Jun 06 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 0.087 | 6,250 |
Jun 05 2024 | 0.088 | -0.001 | -1.12% | 0.087 | 0.088 | 0.086 | 73,735 |
Jun 04 2024 | 0.089 | 0.001 | 1.14% | 0.089 | 0.089 | 0.088 | 82,772 |
Jun 03 2024 | 0.088 | 0.001 | 1.15% | 0.087 | 0.09 | 0.086 | 225,806 |
May 31 2024 | 0.087 | -0.002 | -2.25% | 0.087 | 0.087 | 0.087 | 129,994 |
May 30 2024 | 0.089 | 0.002 | 2.30% | 0.087 | 0.089 | 0.086 | 185,000 |
May 29 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.089 | 0.087 | 149,000 |
May 28 2024 | 0.086 | 0.004 | 4.88% | 0.084 | 0.086 | 0.082 | 445,163 |
May 27 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.08 | 44,727 |
May 24 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.08 | 0.08 | 13,005 |
May 23 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 6,665 |
May 22 2024 | 0.083 | -0.001 | -1.19% | 0.086 | 0.086 | 0.083 | 121,354 |
May 21 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 29,034 |
May 20 2024 | 0.084 | 0.005 | 6.33% | 0.084 | 0.084 | 0.083 | 45,095 |
May 17 2024 | 0.079 | 0.001 | 1.28% | 0.078 | 0.079 | 0.074 | 156,809 |
May 16 2024 | 0.078 | -0.007 | -8.24% | 0.083 | 0.083 | 0.073 | 712,600 |
May 15 2024 | 0.085 | -0.007 | -7.61% | 0.085 | 0.085 | 0.085 | 40,000 |
May 14 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 103,979 |
May 13 2024 | 0.092 | 0.002 | 2.22% | 0.091 | 0.097 | 0.091 | 265,615 |
May 10 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 0.09 | 27,613 |
May 09 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.092 | 0.091 | 40,641 |
May 08 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 30,281 |
May 07 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.092 | 0.09 | 321,595 |
May 06 2024 | 0.094 | -0.002 | -2.08% | 0.094 | 0.094 | 0.094 | 21,000 |
May 03 2024 | 0.096 | -0.002 | -2.04% | 0.0965 | 0.098 | 0.096 | 83,171 |
May 02 2024 | 0.098 | 0.003 | 3.16% | 0.094 | 0.098 | 0.093 | 152,941 |
May 01 2024 | 0.095 | -0.004 | -4.04% | 0.097 | 0.097 | 0.095 | 266,621 |
Apr 30 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 30,259 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 140,000 |
Apr 26 2024 | 0.10 | -0.0075 | -6.98% | 0.11 | 0.11 | 0.10 | 193,393 |
Apr 24 2024 | 0.1075 | 0.0075 | 7.50% | 0.1025 | 0.11 | 0.1025 | 365,217 |
Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.105 | 0.092 | 857,890 |
Apr 22 2024 | 0.09 | 0.016 | 21.62% | 0.10 | 0.125 | 0.09 | 2,327,916 |
Apr 19 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 18 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 17 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.073 | 193,966 |
Apr 16 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 20,000 |
Apr 15 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 0.074 | 10,000 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 10 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 50,578 |
Apr 09 2024 | 0.08 | 0.008 | 11.11% | 0.08 | 0.08 | 0.08 | 40,000 |
Apr 08 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 05 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 04 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 03 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 02 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 58,765 |
Mar 28 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 200,504 |
Mar 27 2024 | 0.072 | 0.004 | 5.88% | 0.069 | 0.072 | 0.069 | 210,648 |
Mar 26 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 25 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Mar 22 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 14,950 |
Mar 21 2024 | 0.068 | 0.002 | 3.03% | 0.068 | 0.068 | 0.068 | 20,400 |
Mar 20 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Mar 19 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Mar 18 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Mar 15 2024 | 0.066 | -0.006 | -8.33% | 0.068 | 0.068 | 0.065 | 95,634 |