Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightning Minerals Ltd | L1MO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
L1MO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 25,000 | -0.001 | -6.67% |
| 1 Month | 0.015 | 0.017 | 0.012 | 0.015984 | 75,802 | -0.001 | -6.67% |
| 3 Months | 0.01 | 0.017 | 0.01 | 0.015134 | 45,260 | 0.004 | 40.00% |
| 6 Months | 0.032 | 0.04 | 0.01 | 0.023771 | 46,643 | -0.018 | -56.25% |
| 1 Year | 0.065 | 0.065 | 0.01 | 0.041839 | 64,539 | -0.051 | -78.46% |
| 3 Years | 0.041 | 0.085 | 0.01 | 0.044669 | 70,942 | -0.027 | -65.85% |
| 5 Years | 0.041 | 0.085 | 0.01 | 0.044669 | 70,942 | -0.027 | -65.85% |
L1MO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 14 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 25,000 |
| May 13 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 02 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 5,000 |
| May 01 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 150,000 |
| Apr 30 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 29 2024 | 0.013 | -0.004 | -23.53% | 0.013 | 0.013 | 0.013 | 5,000 |
| Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 22 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.012 | 194,010 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
