We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.195 | -26 | 0.75 | 0.75 | 0.55 | 11061 | 0.60421193 | DE |
| 12 | -0.21 | -27.4509803922 | 0.765 | 0.8 | 0.55 | 6581 | 0.64700695 | DE |
| 26 | -0.175 | -23.9726027397 | 0.73 | 0.9 | 0.5 | 8695 | 0.66688677 | DE |
| 52 | -0.335 | -37.6404494382 | 0.89 | 1.04 | 0.5 | 9938 | 0.75654027 | DE |
| 156 | -0.245 | -30.625 | 0.8 | 1.04 | 0.425 | 7606 | 0.72971241 | DE |
| 260 | 0.265 | 91.3793103448 | 0.29 | 1.16 | 0.27 | 8130 | 0.72639711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741238100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741151700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741065300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740978900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740719700 | 0.6 | 0.045 | 8.11 | 0.6 | 0.6 | 0.6 | 5000 |
| 1740633300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1740546900 | 0.555 | -0.005 | -0.89 | 0.555 | 0.555 | 0.555 | 1871 |
| 1740460500 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 7620 |
| 1740374100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740114900 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.6 | 1000 |
| 1740028500 | 0.595 | -0.105 | -15.00 | 0.55 | 0.595 | 0.55 | 72904 |
| 1739942100 | 0.7 | -0.05 | -6.67 | 0.675 | 0.7 | 0.675 | 10000 |
| 1739855700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739769300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739510100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 750 |
| 1739423700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1739337300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 401 |
| 1739250900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739164500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738905300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738818900 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 2666 |
| 1738732500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738646100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738559700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738300500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738214100 | 0.78 | 0.04 | 5.41 | 0.775 | 0.78 | 0.775 | 5221 |
| 1738127700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738041300 | 0.74 | -0.04 | -5.13 | 0.74 | 0.74 | 0.74 | 750 |
| 1737695700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737609300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737522900 | 0.78 | 0.08 | 11.43 | 0.8 | 0.8 | 0.78 | 7175 |
| 1737436500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737350100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737090900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737004500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736918100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1736831700 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 1395 |
| 1736745300 | 0.705 | -0.045 | -6.00 | 0.7 | 0.705 | 0.7 | 5199 |
| 1736486100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736399700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736313300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736226900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736140500 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 3556 |
| 1735881300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 3556 |
| 1735794900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 650 |
| 1735622100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735535700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735276500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735017300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734930900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 1263 |
| 1734671700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734585300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734498900 | 0.77 | 0 | 0.00 | 0.765 | 0.8 | 0.765 | 6719 |
| 1734412500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734326100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734066900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733980500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733894100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733807700 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 4281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
