Laramide Resources Ltd Historical Data - LAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

Laramide Resources Ltd (LAM)

0.70

0.00

( 0.00% )

Updated: 16:50:22

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.7	0.705	0.7	3297	0.70394222	DE
4	-0.065	-8.49673202614	0.765	0.8	0.7	3191	0.74731646	DE
12	-0.1	-12.5	0.8	0.9	0.7	7236	0.81697568	DE
26	-0.09	-11.3924050633	0.79	0.9	0.5	9646	0.69047414	DE
52	-0.16	-18.6046511628	0.86	1.04	0.5	9590	0.77917888	DE
156	-0.1	-12.5	0.8	1.04	0.425	7388	0.73644027	DE
260	0.45	180	0.25	1.16	0.25	7967	0.72939456	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.7	-0.005	-0.71	0.7	0.7	0.7	1395
1736745300	0.705	-0.045	-6.00	0.7	0.705	0.7	5199
1736486100	0.75	0	0.00	0.75	0.75	0.75	0
1736399700	0.75	0	0.00	0.75	0.75	0.75	0
1736313300	0.75	0	0.00	0.75	0.75	0.75	0
1736226900	0.75	0	0.00	0.75	0.75	0.75	0
1736140500	0.75	-0.02	-2.60	0.75	0.75	0.75	3556
1735881300	0.77	0	0.00	0.77	0.77	0.77	3556
1735794900	0.77	0	0.00	0.77	0.77	0.77	650
1735622100	0.77	0	0.00	0.77	0.77	0.77	0
1735535700	0.77	0	0.00	0.77	0.77	0.77	0
1735276500	0.77	0	0.00	0.77	0.77	0.77	0
1735017300	0.77	0	0.00	0.77	0.77	0.77	0
1734930900	0.77	0	0.00	0.77	0.77	0.77	1263
1734671700	0.77	0	0.00	0.77	0.77	0.77	0
1734585300	0.77	0	0.00	0.77	0.77	0.77	0
1734498900	0.77	0	0.00	0.765	0.8	0.765	6719
1734412500	0.77	0	0.00	0.77	0.77	0.77	0
1734326100	0.77	0	0.00	0.77	0.77	0.77	0
1734066900	0.77	0	0.00	0.77	0.77	0.77	0
1733980500	0.77	0	0.00	0.77	0.77	0.77	0
1733894100	0.77	0	0.00	0.77	0.77	0.77	0
1733807700	0.77	0.02	2.67	0.77	0.77	0.77	4281
1733721300	0.75	0	0.00	0.75	0.75	0.75	304
1733462100	0.75	-0.095	-11.24	0.74	0.75	0.74	9280
1733375700	0.845	0	0.00	0.845	0.845	0.845	0
1733289300	0.845	0	0.00	0.845	0.845	0.845	0
1733202900	0.845	0	0.00	0.845	0.845	0.845	0
1733116500	0.845	0	0.00	0.845	0.845	0.845	0
1732857300	0.845	0	0.00	0.845	0.845	0.845	0
1732770900	0.845	0	0.00	0.845	0.845	0.845	0
1732684500	0.845	0	0.00	0.845	0.845	0.845	0
1732598100	0.845	-0.01	-1.17	0.85	0.85	0.845	9585
1732511700	0.855	0.005	0.59	0.9	0.9	0.85	4411
1732252500	0.85	0	0.00	0.85	0.85	0.85	700
1732166100	0.85	0	0.00	0.85	0.85	0.85	0
1732079700	0.85	0	0.00	0.85	0.85	0.85	0
1731993300	0.85	0	0.00	0.85	0.85	0.85	0
1731906900	0.85	0	0.00	0.85	0.85	0.85	0
1731647700	0.85	0	0.00	0.85	0.85	0.85	0
1731561300	0.85	0	0.00	0.85	0.85	0.85	0
1731474900	0.85	0	0.00	0.85	0.85	0.85	0
1731388500	0.85	0	0.00	0.85	0.85	0.85	38789
1731302100	0.85	0	0.00	0.85	0.85	0.85	0
1731042900	0.85	0	0.00	0.85	0.85	0.85	0
1730956500	0.85	0	0.00	0.85	0.85	0.85	29
1730870100	0.85	0	0.00	0.85	0.85	0.85	0
1730783700	0.85	0.01	1.19	0.845	0.85	0.845	20078
1730697300	0.84	0	0.00	0.84	0.84	0.84	0
1730438100	0.84	0.005	0.60	0.86	0.86	0.84	7500
1730351700	0.835	0	0.00	0.835	0.835	0.835	0
1730265300	0.835	0	0.00	0.835	0.835	0.835	0
1730178900	0.835	0	0.00	0.835	0.835	0.835	0
1730092500	0.835	0.01	1.21	0.825	0.835	0.825	5262
1729833300	0.825	0.025	3.12	0.825	0.825	0.825	4125
1729746900	0.8	0.01	1.27	0.8	0.825	0.8	18028
1729660500	0.79	0	0.00	0.79	0.79	0.79	0
1729574100	0.79	0	0.00	0.79	0.79	0.79	0
1729487700	0.79	0	0.00	0.79	0.79	0.79	0
1729228500	0.79	0.035	4.64	0.79	0.79	0.79	200
1729142100	0.755	0	0.00	0.755	0.755	0.755	0
1729055700	0.755	0	0.00	0.755	0.755	0.755	0
1728969300	0.755	-0.015	-1.95	0.755	0.755	0.755	700

Laramide Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions