We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.0618556701 | 0.097 | 0.105 | 0.095 | 2108242 | 0.09824997 | DE |
| 4 | -0.005 | -5 | 0.1 | 0.105 | 0.088 | 1569997 | 0.09820969 | DE |
| 12 | 0.011 | 13.0952380952 | 0.084 | 0.11 | 0.075 | 1042746 | 0.09563417 | DE |
| 26 | -0.02 | -17.3913043478 | 0.115 | 0.125 | 0.075 | 878679 | 0.09765421 | DE |
| 52 | -0.04 | -29.6296296296 | 0.135 | 0.175 | 0.075 | 929627 | 0.11364604 | DE |
| 156 | 0.064 | 206.451612903 | 0.031 | 0.47 | 0.027 | 2831301 | 0.20367286 | DE |
| 260 | 0.075 | 375 | 0.02 | 0.47 | 0.009 | 2768253 | 0.13378137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.096 | -0.001 | -1.03 | 0.097 | 0.097 | 0.095 | 627405 |
| 1741670100 | 0.097 | -0.003 | -3.00 | 0.099 | 0.099 | 0.097 | 1718397 |
| 1741583700 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 472220 |
| 1741324500 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.097 | 3685530 |
| 1741238100 | 0.098 | 0.002 | 2.08 | 0.097 | 0.105 | 0.097 | 4526750 |
| 1741151700 | 0.096 | 0.001 | 1.05 | 0.097 | 0.097 | 0.096 | 138315 |
| 1741065300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 1236360 |
| 1740978900 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.094 | 384146 |
| 1740719700 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 1095459 |
| 1740633300 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 193743 |
| 1740546900 | 0.096 | -0.003 | -3.03 | 0.096 | 0.097 | 0.096 | 379898 |
| 1740460500 | 0.099 | -0.001 | -1.00 | 0.098 | 0.1 | 0.098 | 710304 |
| 1740374100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 5378055 |
| 1740114900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 629214 |
| 1740028500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 1890811 |
| 1739942100 | 0.1 | 0.012 | 13.64 | 0.095 | 0.1 | 0.095 | 2338593 |
| 1739855700 | 0.088 | -0.004 | -4.35 | 0.09 | 0.09 | 0.088 | 669520 |
| 1739769300 | 0.092 | -0.002 | -2.13 | 0.095 | 0.098 | 0.092 | 625887 |
| 1739510100 | 0.094 | -0.006 | -6.00 | 0.1 | 0.1 | 0.094 | 1324740 |
| 1739423700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1303300 |
| 1739337300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 2698707 |
| 1739250900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 699690 |
| 1739164500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 900868 |
| 1738905300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 650000 |
| 1738818900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1024999 | 0.1 | 684664 |
| 1738732500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 285938 |
| 1738646100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000083 |
| 1738559700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 2898902 |
| 1738300500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 140453 |
| 1738214100 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 556261 |
| 1738127700 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.105 | 0.1 | 743311 |
| 1738041300 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.099 | 980184 |
| 1737695700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 206791 |
| 1737609300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1425702 |
| 1737522900 | 0.1 | 0.005 | 5.26 | 0.093 | 0.1 | 0.09 | 1963144 |
| 1737436500 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 409459 |
| 1737350100 | 0.095 | -0.003 | -3.06 | 0.1 | 0.105 | 0.095 | 220783 |
| 1737090900 | 0.098 | 0 | 0.00 | 0.097 | 0.098 | 0.097 | 149317 |
| 1737004500 | 0.098 | 0.008 | 8.89 | 0.092 | 0.1 | 0.092 | 751356 |
| 1736918100 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 20002 |
| 1736831700 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 121910 |
| 1736745300 | 0.091 | 0 | 0.00 | 0.094 | 0.094 | 0.091 | 86337 |
| 1736486100 | 0.091 | 0.001 | 1.11 | 0.09 | 0.094 | 0.09 | 153565 |
| 1736399700 | 0.09 | 0.01 | 12.50 | 0.083 | 0.092 | 0.083 | 2328716 |
| 1736313300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.081 | 0.079 | 451904 |
| 1736226900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.079 | 240213 |
| 1736140500 | 0.08 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 840509 |
| 1735881300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 389536 |
| 1735794900 | 0.081 | 0.003 | 3.85 | 0.078 | 0.081 | 0.078 | 889396 |
| 1735617660 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.076 | 751142 |
| 1735535700 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.078 | 410544 |
| 1735276500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 187172 |
| 1735014060 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.08 | 119659 |
| 1734930900 | 0.079 | 0.001 | 1.28 | 0.079 | 0.082 | 0.079 | 921643 |
| 1734671700 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.075 | 1834994 |
| 1734585300 | 0.079 | -0.004 | -4.82 | 0.082 | 0.082 | 0.079 | 1079525 |
| 1734498900 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.081 | 500165 |
| 1734412500 | 0.083 | -0.006 | -6.74 | 0.088 | 0.091 | 0.083 | 1072590 |
| 1734326100 | 0.089 | 0.006 | 7.23 | 0.091 | 0.092 | 0.0869999 | 1523958 |
| 1734066900 | 0.083 | -0.001 | -1.19 | 0.082 | 0.083 | 0.077 | 1999534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
