ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,176.80
-0.11%
S&P 500
5,307.70
-0.01%
US Dollar vs CAD
1.36487
0.18%
Bitcoin
69,663.55
-2.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Lithium Australia Ltd (LIT)

  7. Lithium Australia Ltd (LIT) Historical

LIT Lithium Australia Ltd

0.026
-0.001 (-3.70%)
May 21 2024 - Closed
Delayed by 20 minutes

LIT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.027 0.00 0.00% 0.027 0.028 0.027 665,274
May 17 2024 0.027 0.0005 1.89% 0.027 0.0275 0.027 228,748
May 16 2024 0.0265 -0.0005 -1.85% 0.027 0.0275 0.0265 490,271
May 15 2024 0.027 0.00 0.00% 0.027 0.028 0.027 280,061
May 14 2024 0.027 0.0005 1.89% 0.026 0.028 0.026 320,461
May 13 2024 0.0265 -0.0015 -5.36% 0.028 0.028 0.026 1,668,809
May 10 2024 0.028 0.001 3.70% 0.028 0.028 0.0265 2,008,284
May 09 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 422,963
May 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 292,969
May 07 2024 0.028 -0.001 -3.45% 0.028 0.029 0.027 207,203
May 06 2024 0.029 0.001 3.57% 0.027 0.029 0.027 352,590
May 03 2024 0.028 0.00 0.00% 0.028 0.028 0.028 149,856
May 02 2024 0.028 0.001 3.70% 0.027 0.028 0.027 535,161
May 01 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 1,312,674
Apr 30 2024 0.028 -0.0005 -1.75% 0.028 0.0285 0.028 465,236
Apr 29 2024 0.0285 0.0005 1.79% 0.028 0.0285 0.028 123,096
Apr 26 2024 0.028 0.00 0.00% 0.029 0.029 0.028 248,394
Apr 24 2024 0.028 0.00 0.00% 0.029 0.029 0.028 415,248
Apr 23 2024 0.028 -0.0005 -1.75% 0.028 0.0285 0.028 384,929
Apr 22 2024 0.0285 0.00 0.00% 0.028 0.0285 0.028 425,857
Apr 19 2024 0.0285 0.0005 1.79% 0.029 0.029 0.028 610,530
Apr 18 2024 0.028 -0.001 -3.45% 0.028 0.029 0.028 56,394
Apr 17 2024 0.029 0.00 0.00% 0.03 0.03 0.028 129,823
Apr 16 2024 0.029 0.001 3.57% 0.028 0.029 0.028 1,169,190
Apr 15 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 432,197
Apr 12 2024 0.029 0.00 0.00% 0.029 0.029 0.028 869,898
Apr 11 2024 0.029 -0.001 -3.33% 0.029 0.03 0.029 502,427
Apr 10 2024 0.03 0.001 3.45% 0.03 0.03 0.028 560,138
Apr 09 2024 0.029 0.00 0.00% 0.03 0.03 0.029 976,346
Apr 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 05 2024 0.029 0.00 0.00% 0.03 0.03 0.029 770,628
Apr 04 2024 0.029 0.00 0.00% 0.03 0.03 0.029 143,129
Apr 03 2024 0.029 0.00 0.00% 0.029 0.03 0.029 1,242,887
Apr 02 2024 0.029 0.00 0.00% 0.03 0.03 0.029 449,406
Mar 28 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 909,647
Mar 27 2024 0.03 0.001 3.45% 0.029 0.03 0.029 333,590
Mar 26 2024 0.029 -0.001 -3.33% 0.031 0.031 0.029 527,638
Mar 25 2024 0.03 0.001 3.45% 0.031 0.031 0.029 1,147,902
Mar 22 2024 0.029 -0.001 -3.33% 0.03 0.03 0.0285 1,296,520
Mar 21 2024 0.03 0.00 0.00% 0.03 0.032 0.03 1,617,692
Mar 20 2024 0.03 -0.001 -3.23% 0.032 0.032 0.03 1,787,585
Mar 19 2024 0.031 0.002 6.90% 0.029 0.031 0.028 8,223,250
Mar 18 2024 0.029 0.001 3.57% 0.028 0.029 0.027 2,163,064
Mar 15 2024 0.028 0.001 3.70% 0.028 0.028 0.0265 409,645
Mar 14 2024 0.027 -0.001 -3.57% 0.028 0.028 0.026 389,118
Mar 13 2024 0.028 0.001 3.70% 0.028 0.028 0.027 1,080,058
Mar 12 2024 0.027 0.00 0.00% 0.027 0.0275 0.027 292,517
Mar 11 2024 0.027 0.00 0.00% 0.028 0.028 0.027 423,684
Mar 07 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 1,067,835
Mar 06 2024 0.028 0.001 3.70% 0.028 0.029 0.027 1,083,772
Mar 05 2024 0.027 0.00 0.00% 0.027 0.028 0.027 414,907
Mar 04 2024 0.027 0.00 0.00% 0.027 0.028 0.027 1,918,408
Mar 03 2024 0.027 -0.0005 -1.82% 0.028 0.028 0.027 2,113,390
Feb 29 2024 0.0275 -0.0005 -1.79% 0.028 0.028 0.0275 493,824
Feb 28 2024 0.028 0.001 3.70% 0.027 0.028 0.027 196,375
Feb 27 2024 0.027 -0.0005 -1.82% 0.027 0.027 0.027 645,376
Feb 26 2024 0.0275 -0.0005 -1.79% 0.028 0.028 0.027 563,681
Feb 25 2024 0.028 0.00 0.00% 0.027 0.028 0.027 625,656
Feb 22 2024 0.028 -0.001 -3.45% 0.028 0.029 0.027 407,923
Feb 21 2024 0.029 0.00 0.00% 0.029 0.029 0.029 3,741
Feb 20 2024 0.029 0.001 3.57% 0.028 0.029 0.027 360,652

Your Recent History

ASX
LIT
Lithium Australia
ASX
COU
Count Financial
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved