ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36087
-0.03%
Bitcoin
66,250.04
-1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Lithium Australia Ltd (LITOA)

  7. Lithium Australia Ltd (LITOA) Historical

LITOA Lithium Australia Ltd

0.004
0.00 (0.00%)
May 18 2024 - Closed
Delayed by 20 minutes

LITOA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 32,379
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 09 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 70,843
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 49,382
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,459
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 459,159
Mar 19 2024 0.005 0.001 25.00% 0.005 0.005 0.005 200,000
Mar 18 2024 0.004 0.001 33.33% 0.004 0.004 0.004 676,700
Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 30,000
Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1
Mar 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 29 2024 0.003 -0.003 -50.00% 0.003 0.003 0.003 20,706
Feb 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 27 2024 0.006 0.003 100.00% 0.006 0.006 0.006 100,000
Feb 26 2024 0.003 0.001 50.00% 0.004 0.004 0.003 425,078
Feb 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 22 2024 0.002 -0.008 -80.00% 0.003 0.003 0.002 937,800
Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00

Your Recent History

ASX
LITOA
Lithium Australia
COIN
BULKETH
Bulk Token
EU
GHNAA
Groupe Hospitalier Nord ...
LSE
0MR7
Lyxor Hong Kong (hsi) Uc...
AMEX
VCEB
Vanguard ESG US Corporat...
AMEX
NVDX
T Rex 2X Long NVIDIA Dai...
COIN
GOLDMGBP
CRTO
IMXUSDT
Immutable X
ASX
SRF
SurfStitch
NASDAQ
HSDEX
Hartford Schroders Diver...
NYSE
FLAG
First Light Acquisition
USOTC
UNBSF
UniBio Science (PK)
LSE
40ID
Res.prop.a2frn
COIN
NIMFAUSD
NIMFA Token
BIT
GS0144
Goldman Sachs Finance
BIT
F18947
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved