Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Locksley Resources Ltd | LKY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.85% | 0.027 | 20:46:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.026 |
LKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.027 | 0.024 | 0.025967 | 56,158 | 0.003 | 12.50% |
| 1 Month | 0.028 | 0.028 | 0.021 | 0.024518 | 255,775 | -0.001 | -3.57% |
| 3 Months | 0.033 | 0.033 | 0.021 | 0.02783 | 241,862 | -0.006 | -18.18% |
| 6 Months | 0.046 | 0.046 | 0.021 | 0.031763 | 339,610 | -0.019 | -41.30% |
| 1 Year | 0.06 | 0.099 | 0.021 | 0.042777 | 410,155 | -0.033 | -55.00% |
| 3 Years | 0.22 | 0.295 | 0.021 | 0.093556 | 274,136 | -0.193 | -87.73% |
| 5 Years | 0.22 | 0.295 | 0.021 | 0.093556 | 274,136 | -0.193 | -87.73% |
LKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 148,258 |
| May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 03 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 17,413 |
| May 02 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 2,804 |
| May 01 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 375,347 |
| Apr 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 5,000 |
| Apr 26 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.021 | 566,411 |
| Apr 24 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 130,000 |
| Apr 23 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 143,802 |
| Apr 22 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 33,999 |
| Apr 19 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.026 | 0.023 | 1,673,961 |
| Apr 18 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 308,567 |
| Apr 17 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 20,000 |
| Apr 16 2024 | 0.025 | -0.003 | -10.71% | 0.027 | 0.027 | 0.025 | 200,590 |
| Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 18,631 |
| Apr 12 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 191,839 |
| Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
