EU (Poxel) |
AQEU (Poxel) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:22 | 0.21 | 3 | EC | 0.21 | 0.21 | 267,627 | 149 | EU | ||
10:35:22 | 0.21 | 2 | EC | 0.21 | 0.21 | 267,624 | 148 | EU | ||
10:29:03 | 0.21 | 2,997 | EC | Sell | 0.21 | 0.215 | 267,622 | 147 | EU | |
10:27:56 | 0.215 | 477 | EC | Buy | 0.21 | 0.215 | 264,625 | 146 | EU | |
10:24:39 | 0.21 | 1,000 | EC | Sell | 0.21 | 0.215 | 264,148 | 145 | EU | |
10:20:22 | 0.2115 | 1,453 | EC | Buy | 0.21 | 0.2115 | 263,148 | 144 | EU | |
09:35:54 | 0.215 | 284 | EC | Buy | 0.21 | 0.215 | 261,695 | 143 | EU | |
09:35:54 | 0.215 | 152 | EC | Buy | 0.21 | 0.215 | 261,411 | 142 | EU | |
09:35:54 | 0.215 | 284 | EC | Buy | 0.21 | 0.215 | 261,259 | 141 | EU | |
09:35:53 | 0.215 | 95 | EC | Buy | 0.21 | 0.215 | 260,975 | 140 | EU | |
09:35:53 | 0.215 | 495 | EC | Buy | 0.21 | 0.215 | 260,880 | 139 | EU | |
09:30:26 | 0.215 | 1,250 | EC | Buy | 0.21 | 0.215 | 260,385 | 138 | EU | |
09:29:10 | 0.215 | 1,482 | EC | Buy | 0.21 | 0.214 | 259,135 | 137 | EU | |
09:29:10 | 0.2145 | 750 | EC | Buy | 0.21 | 0.214 | 257,653 | 136 | EU | |
09:29:10 | 0.2145 | 752 | EC | Buy | 0.21 | 0.214 | 256,903 | 135 | EU | |
09:29:10 | 0.214 | 1,016 | EC | Buy | 0.21 | 0.214 | 256,151 | 134 | EU | |
09:28:36 | 0.214 | 436 | EC | Buy | 0.21 | 0.214 | 255,135 | 133 | EU | |
09:28:34 | 0.214 | 1,340 | EC | Buy | 0.21 | 0.214 | 254,699 | 132 | EU | |
09:28:34 | 0.214 | 4,660 | EC | Buy | 0.21 | 0.214 | 253,359 | 131 | EU | |
09:23:45 | 0.2135 | 100 | EC | Buy | 0.21 | 0.2135 | 248,699 | 130 | EU | |
09:22:03 | 0.21 | 4,760 | EC | Sell | 0.21 | 0.212 | 248,599 | 129 | EU | |
09:16:28 | 0.212 | 240 | EC | 0.212 | 0.212 | 243,839 | 128 | EU | ||
08:18:09 | 0.2145 | 1,248 | EC | Buy | 0.2065 | 0.2115 | 243,599 | 127 | EU | |
08:18:09 | 0.214 | 700 | EC | Buy | 0.2065 | 0.2115 | 242,351 | 126 | EU | |
08:18:09 | 0.2135 | 700 | EC | Buy | 0.2065 | 0.2115 | 241,651 | 125 | EU | |
08:18:09 | 0.213 | 2,220 | EC | Buy | 0.2065 | 0.2115 | 240,951 | 124 | EU | |
08:18:09 | 0.2125 | 700 | EC | Buy | 0.2065 | 0.2115 | 238,731 | 123 | EU | |
08:18:09 | 0.212 | 2,201 | EC | Buy | 0.2065 | 0.2115 | 238,031 | 122 | EU | |
08:18:09 | 0.2115 | 6,731 | EC | Buy | 0.2065 | 0.2115 | 235,830 | 121 | EU | |
08:07:35 | 0.2115 | 1,600 | EC | Buy | 0.2065 | 0.2115 | 229,099 | 120 | EU | |
08:07:35 | 0.2115 | 6,000 | EC | Buy | 0.2065 | 0.2115 | 227,499 | 119 | EU | |
07:44:15 | 0.2115 | 499 | EC | Buy | 0.2065 | 0.2115 | 221,499 | 118 | EU | |
07:42:33 | 0.2115 | 1,241 | EC | Buy | 0.2065 | 0.2115 | 221,000 | 117 | EU | |
07:42:33 | 0.2115 | 3,759 | EC | Buy | 0.2065 | 0.2115 | 219,759 | 116 | EU | |
07:36:12 | 0.2115 | 1,000 | EC | Buy | 0.2065 | 0.2115 | 216,000 | 115 | EU | |
07:28:35 | 0.207 | 10 | EC | Sell | 0.207 | 0.2125 | 215,000 | 114 | EU | |
07:28:35 | 0.207 | 10 | EC | Sell | 0.207 | 0.2125 | 214,990 | 113 | EU | |
07:27:38 | 0.212 | 1,031 | EC | Sell | 0.212 | 0.2125 | 214,980 | 112 | EU | |
07:27:38 | 0.212 | 6,952 | EC | 0.212 | 0.212 | 213,949 | 111 | EU | ||
07:27:38 | 0.212 | 700 | EC | 0.212 | 0.212 | 206,997 | 110 | EU | ||
07:27:38 | 0.212 | 11,817 | EC | 0.212 | 0.212 | 206,297 | 109 | EU | ||
06:59:22 | 0.211 | 200 | EC | Buy | 0.2055 | 0.211 | 194,480 | 108 | EU | |
06:51:32 | 0.2055 | 500 | EC | Sell | 0.2055 | 0.211 | 194,280 | 107 | EU | |
06:40:57 | 0.2055 | 900 | EC | Sell | 0.2055 | 0.212 | 193,780 | 106 | EU | |
06:37:31 | 0.211 | 10 | EC | Buy | 0.2055 | 0.211 | 192,880 | 105 | EU | |
06:34:48 | 0.2055 | 16,435 | EC | Sell | 0.2085 | 0.2125 | 192,870 | 104 | EU | |
06:34:48 | 0.206 | 8,535 | EC | Sell | 0.2085 | 0.2125 | 176,435 | 103 | EU | |
06:34:48 | 0.206 | 1,000 | EC | Sell | 0.2085 | 0.2125 | 167,900 | 102 | EU | |
06:34:48 | 0.206 | 1,000 | EC | Sell | 0.2085 | 0.2125 | 166,900 | 101 | EU | |
06:34:48 | 0.2065 | 3,800 | EC | Sell | 0.2085 | 0.2125 | 165,900 | 100 | EU | |
06:34:48 | 0.207 | 300 | EC | Sell | 0.2085 | 0.2125 | 162,100 | 99 | EU | |
06:34:48 | 0.207 | 6,376 | EC | Sell | 0.2085 | 0.2125 | 161,800 | 98 | EU | |
06:34:48 | 0.207 | 2,004 | EC | Sell | 0.2085 | 0.2125 | 155,424 | 97 | EU | |
06:34:48 | 0.2075 | 300 | EC | Sell | 0.2085 | 0.2125 | 153,420 | 96 | EU | |
06:34:48 | 0.208 | 2,600 | EC | Sell | 0.2085 | 0.2125 | 153,120 | 95 | EU | |
06:34:48 | 0.208 | 3,000 | EC | Sell | 0.2085 | 0.2125 | 150,520 | 94 | EU | |
06:34:48 | 0.2085 | 650 | EC | Sell | 0.2085 | 0.2125 | 147,520 | 93 | EU | |
06:32:47 | 0.2085 | 450 | EC | Sell | 0.2085 | 0.2125 | 146,870 | 92 | EU | |
06:14:41 | 0.2125 | 517 | EC | Buy | 0.2085 | 0.2125 | 146,420 | 91 | EU | |
06:09:00 | 0.2125 | 1,600 | EC | Buy | 0.2085 | 0.2125 | 145,903 | 90 | EU | |
06:06:14 | 0.209 | 2,400 | EC | Buy | 0.2085 | 0.209 | 144,303 | 89 | EU | |
06:06:14 | 0.209 | 2,600 | EC | Buy | 0.2085 | 0.209 | 141,903 | 88 | EU | |
06:01:34 | 0.209 | 10,000 | EC | Buy | 0.2085 | 0.209 | 139,303 | 87 | EU | |
05:47:47 | 0.209 | 2,804 | EC | Buy | 0.2085 | 0.209 | 129,303 | 86 | EU | |
05:47:18 | 0.2105 | 8 | EC | Sell | 0.2105 | 0.2125 | 126,499 | 85 | EU | |
05:20:58 | 0.213 | 400 | EC | Sell | 0.213 | 0.2145 | 126,491 | 84 | EU | |
05:10:48 | 0.213 | 1 | EC | Buy | 0.2075 | 0.213 | 126,091 | 83 | EU | |
05:10:48 | 0.21 | 1,100 | EC | Buy | 0.2075 | 0.21 | 126,090 | 82 | EU | |
05:08:24 | 0.208 | 1,000 | EC | Sell | 0.208 | 0.2125 | 124,990 | 81 | EU | |
04:59:36 | 0.213 | 10 | EC | Buy | 0.2075 | 0.213 | 123,990 | 80 | EU | |
04:55:50 | 0.212 | 10 | EC | Buy | 0.2075 | 0.212 | 123,980 | 79 | EU | |
04:55:10 | 0.207 | 2,996 | EC | Sell | 0.207 | 0.2135 | 123,970 | 78 | EU | |
04:55:10 | 0.207 | 4 | EC | Sell | 0.207 | 0.2135 | 120,974 | 77 | EU | |
04:52:20 | 0.207 | 496 | EC | Sell | 0.208 | 0.213 | 120,970 | 76 | EU | |
04:52:20 | 0.208 | 3,000 | EC | Sell | 0.208 | 0.213 | 120,474 | 75 | EU | |
04:52:20 | 0.208 | 854 | EC | Sell | 0.208 | 0.213 | 117,474 | 74 | EU | |
04:51:06 | 0.208 | 2,146 | EC | Sell | 0.209 | 0.213 | 116,620 | 73 | EU | |
04:51:06 | 0.208 | 104 | EC | Sell | 0.209 | 0.213 | 114,474 | 72 | EU | |
04:51:06 | 0.209 | 2,100 | EC | Sell | 0.209 | 0.213 | 114,370 | 71 | EU | |
04:49:26 | 0.208 | 896 | EC | Sell | 0.209 | 0.214 | 112,270 | 70 | EU | |
04:49:26 | 0.208 | 362 | EC | Sell | 0.209 | 0.214 | 111,374 | 69 | EU | |
04:49:26 | 0.209 | 3,000 | EC | Sell | 0.209 | 0.214 | 111,012 | 68 | EU | |
04:49:26 | 0.209 | 500 | EC | Sell | 0.209 | 0.214 | 108,012 | 67 | EU | |
04:49:26 | 0.209 | 242 | EC | Sell | 0.209 | 0.214 | 107,512 | 66 | EU | |
04:46:50 | 0.209 | 129 | EC | Sell | 0.209 | 0.214 | 107,270 | 65 | EU | |
04:46:50 | 0.209 | 129 | EC | Sell | 0.209 | 0.214 | 107,141 | 64 | EU | |
04:46:50 | 0.21 | 8 | EC | Sell | 0.21 | 0.214 | 107,012 | 63 | EU | |
04:46:50 | 0.21 | 1,090 | EC | Sell | 0.21 | 0.214 | 107,004 | 62 | EU | |
04:46:50 | 0.21 | 303 | EC | Sell | 0.21 | 0.214 | 105,914 | 61 | EU | |
04:46:48 | 0.21 | 8,424 | EC | Sell | 0.21 | 0.2145 | 105,611 | 60 | EU | |
04:43:16 | 0.2145 | 10 | EC | Buy | 0.21 | 0.2145 | 97,187 | 59 | EU | |
04:38:03 | 0.21 | 996 | EC | Sell | 0.21 | 0.2155 | 97,177 | 58 | EU | |
04:38:03 | 0.21 | 1,004 | EC | Sell | 0.21 | 0.2155 | 96,181 | 57 | EU | |
04:35:41 | 0.21 | 436 | EC | Sell | 0.21 | 0.216 | 95,177 | 56 | EU | |
04:18:47 | 0.2155 | 10 | EC | Buy | 0.21 | 0.2155 | 94,741 | 55 | EU | |
04:13:09 | 0.21 | 9,841 | EC | Sell | 0.212 | 0.216 | 94,731 | 54 | EU | |
04:13:09 | 0.21 | 534 | EC | Sell | 0.212 | 0.216 | 84,890 | 53 | EU | |
04:13:09 | 0.2105 | 3,000 | EC | Sell | 0.212 | 0.216 | 84,356 | 52 | EU | |
04:13:09 | 0.2115 | 380 | EC | Sell | 0.212 | 0.216 | 81,356 | 51 | EU | |
04:13:09 | 0.2115 | 2,796 | EC | Sell | 0.212 | 0.216 | 80,976 | 50 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions