ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Silver Miners Etf

Global X Silver Miners Etf (0IYF)

30.75
0.00
(0.00%)
Closed February 21 10:30AM
EU (Poxel)
EU (Poxel)
AQEU (Poxel)
Montage
Buy/Sell Ratio
Buy: 77,774
Neutral: 20,318
Sell: 169,535
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:35:220.213EC0.210.21267,627149EU
10:35:220.212EC0.210.21267,624148EU
10:29:030.212,997ECSell0.210.215267,622147EU
10:27:560.215477ECBuy0.210.215264,625146EU
10:24:390.211,000ECSell0.210.215264,148145EU
10:20:220.21151,453ECBuy0.210.2115263,148144EU
09:35:540.215284ECBuy0.210.215261,695143EU
09:35:540.215152ECBuy0.210.215261,411142EU
09:35:540.215284ECBuy0.210.215261,259141EU
09:35:530.21595ECBuy0.210.215260,975140EU
09:35:530.215495ECBuy0.210.215260,880139EU
09:30:260.2151,250ECBuy0.210.215260,385138EU
09:29:100.2151,482ECBuy0.210.214259,135137EU
09:29:100.2145750ECBuy0.210.214257,653136EU
09:29:100.2145752ECBuy0.210.214256,903135EU
09:29:100.2141,016ECBuy0.210.214256,151134EU
09:28:360.214436ECBuy0.210.214255,135133EU
09:28:340.2141,340ECBuy0.210.214254,699132EU
09:28:340.2144,660ECBuy0.210.214253,359131EU
09:23:450.2135100ECBuy0.210.2135248,699130EU
09:22:030.214,760ECSell0.210.212248,599129EU
09:16:280.212240EC0.2120.212243,839128EU
08:18:090.21451,248ECBuy0.20650.2115243,599127EU
08:18:090.214700ECBuy0.20650.2115242,351126EU
08:18:090.2135700ECBuy0.20650.2115241,651125EU
08:18:090.2132,220ECBuy0.20650.2115240,951124EU
08:18:090.2125700ECBuy0.20650.2115238,731123EU
08:18:090.2122,201ECBuy0.20650.2115238,031122EU
08:18:090.21156,731ECBuy0.20650.2115235,830121EU
08:07:350.21151,600ECBuy0.20650.2115229,099120EU
08:07:350.21156,000ECBuy0.20650.2115227,499119EU
07:44:150.2115499ECBuy0.20650.2115221,499118EU
07:42:330.21151,241ECBuy0.20650.2115221,000117EU
07:42:330.21153,759ECBuy0.20650.2115219,759116EU
07:36:120.21151,000ECBuy0.20650.2115216,000115EU
07:28:350.20710ECSell0.2070.2125215,000114EU
07:28:350.20710ECSell0.2070.2125214,990113EU
07:27:380.2121,031ECSell0.2120.2125214,980112EU
07:27:380.2126,952EC0.2120.212213,949111EU
07:27:380.212700EC0.2120.212206,997110EU
07:27:380.21211,817EC0.2120.212206,297109EU
06:59:220.211200ECBuy0.20550.211194,480108EU
06:51:320.2055500ECSell0.20550.211194,280107EU
06:40:570.2055900ECSell0.20550.212193,780106EU
06:37:310.21110ECBuy0.20550.211192,880105EU
06:34:480.205516,435ECSell0.20850.2125192,870104EU
06:34:480.2068,535ECSell0.20850.2125176,435103EU
06:34:480.2061,000ECSell0.20850.2125167,900102EU
06:34:480.2061,000ECSell0.20850.2125166,900101EU
06:34:480.20653,800ECSell0.20850.2125165,900100EU
06:34:480.207300ECSell0.20850.2125162,10099EU
06:34:480.2076,376ECSell0.20850.2125161,80098EU
06:34:480.2072,004ECSell0.20850.2125155,42497EU
06:34:480.2075300ECSell0.20850.2125153,42096EU
06:34:480.2082,600ECSell0.20850.2125153,12095EU
06:34:480.2083,000ECSell0.20850.2125150,52094EU
06:34:480.2085650ECSell0.20850.2125147,52093EU
06:32:470.2085450ECSell0.20850.2125146,87092EU
06:14:410.2125517ECBuy0.20850.2125146,42091EU
06:09:000.21251,600ECBuy0.20850.2125145,90390EU
06:06:140.2092,400ECBuy0.20850.209144,30389EU
06:06:140.2092,600ECBuy0.20850.209141,90388EU
06:01:340.20910,000ECBuy0.20850.209139,30387EU
05:47:470.2092,804ECBuy0.20850.209129,30386EU
05:47:180.21058ECSell0.21050.2125126,49985EU
05:20:580.213400ECSell0.2130.2145126,49184EU
05:10:480.2131ECBuy0.20750.213126,09183EU
05:10:480.211,100ECBuy0.20750.21126,09082EU
05:08:240.2081,000ECSell0.2080.2125124,99081EU
04:59:360.21310ECBuy0.20750.213123,99080EU
04:55:500.21210ECBuy0.20750.212123,98079EU
04:55:100.2072,996ECSell0.2070.2135123,97078EU
04:55:100.2074ECSell0.2070.2135120,97477EU
04:52:200.207496ECSell0.2080.213120,97076EU
04:52:200.2083,000ECSell0.2080.213120,47475EU
04:52:200.208854ECSell0.2080.213117,47474EU
04:51:060.2082,146ECSell0.2090.213116,62073EU
04:51:060.208104ECSell0.2090.213114,47472EU
04:51:060.2092,100ECSell0.2090.213114,37071EU
04:49:260.208896ECSell0.2090.214112,27070EU
04:49:260.208362ECSell0.2090.214111,37469EU
04:49:260.2093,000ECSell0.2090.214111,01268EU
04:49:260.209500ECSell0.2090.214108,01267EU
04:49:260.209242ECSell0.2090.214107,51266EU
04:46:500.209129ECSell0.2090.214107,27065EU
04:46:500.209129ECSell0.2090.214107,14164EU
04:46:500.218ECSell0.210.214107,01263EU
04:46:500.211,090ECSell0.210.214107,00462EU
04:46:500.21303ECSell0.210.214105,91461EU
04:46:480.218,424ECSell0.210.2145105,61160EU
04:43:160.214510ECBuy0.210.214597,18759EU
04:38:030.21996ECSell0.210.215597,17758EU
04:38:030.211,004ECSell0.210.215596,18157EU
04:35:410.21436ECSell0.210.21695,17756EU
04:18:470.215510ECBuy0.210.215594,74155EU
04:13:090.219,841ECSell0.2120.21694,73154EU
04:13:090.21534ECSell0.2120.21684,89053EU
04:13:090.21053,000ECSell0.2120.21684,35652EU
04:13:090.2115380ECSell0.2120.21681,35651EU
04:13:090.21152,796ECSell0.2120.21680,97650EU

Your Recent History

Delayed Upgrade Clock