Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Silver Miners Etf | 0IYF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.75 | 30.75 |
0IYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 12,297 | 0.00 | 0.00% |
| 1 Month | 30.75 | 30.75 | 30.75 | 30.75 | 10,532 | 0.00 | 0.00% |
| 3 Months | 30.75 | 30.75 | 30.75 | 30.75 | 5,418 | 0.00 | 0.00% |
| 6 Months | 30.75 | 30.75 | 30.75 | 30.75 | 3,049 | 0.00 | 0.00% |
| 1 Year | 30.75 | 30.75 | 30.75 | 30.75 | 2,276 | 0.00 | 0.00% |
| 3 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,439 | 0.00 | 0.00% |
| 5 Years | 30.75 | 30.75 | 30.75 | 30.75 | 6,421 | 0.00 | 0.00% |
0IYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,680 |
| Apr 18 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 41,650 |
| Apr 17 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,560 |
| Apr 16 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,383 |
| Apr 15 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 3,110 |
| Apr 12 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 783 |
| Apr 11 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 727 |
| Apr 10 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 9,982 |
| Apr 09 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,538 |
| Apr 08 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,862 |
| Apr 05 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 53,831 |
| Apr 04 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,663 |
| Apr 03 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,212 |
| Apr 02 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 7,013 |
| Mar 28 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 5,500 |
| Mar 27 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,170 |
| Mar 26 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| Mar 25 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| Mar 22 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| Mar 21 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 20,445 |
| Mar 20 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 26 |
