We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.75 | 30.75 | 30.75 | 659 | 30.75 | DE |
| 4 | 0 | 0 | 30.75 | 30.75 | 30.75 | 3942 | 30.75 | DE |
| 12 | 0 | 0 | 30.75 | 30.75 | 30.75 | 3245 | 30.75 | DE |
| 26 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2844 | 30.75 | DE |
| 52 | 0 | 0 | 30.75 | 30.75 | 30.75 | 4359 | 30.75 | DE |
| 156 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2535 | 30.75 | DE |
| 260 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2928 | 30.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2641 |
| 1745512200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 572 |
| 1745425800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 976 |
| 1745339400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 428 |
| 1744907400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3124 |
| 1744821000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1545 |
| 1744734600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 640 |
| 1744648200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1221 |
| 1744389000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 755 |
| 1744302600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3956 |
| 1744216200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 675 |
| 1744129800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 50 |
| 1744043400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 4934 |
| 1743784200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1743697800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 15267 |
| 1743611400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2263 |
| 1743525000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 5063 |
| 1743438600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 9737 |
| 1743183000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 15800 |
| 1743096600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 16715 |
| 1743010200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 5202 |
| 1742923800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 6311 |
| 1742837400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2038 |
| 1742578200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1986 |
| 1742491800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2713 |
| 1742405400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1077 |
| 1742319000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 807 |
| 1742232600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1515 |
| 1741973400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 138 |
| 1741887000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 8787 |
| 1741800600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2292 |
| 1741714200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 6224 |
| 1741627800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 315 |
| 1741368600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 207 |
| 1741282200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 335 |
| 1741195800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1741109400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 203 |
| 1741023000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 600 |
| 1740763800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3348 |
| 1740677400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1740591000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 160 |
| 1740504600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2517 |
| 1740418200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 229 |
| 1740159000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2909 |
| 1740072600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1450 |
| 1739986200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1958 |
| 1739899800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 507 |
| 1739813400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1739554200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 448 |
| 1739467800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 531 |
| 1739381400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 244 |
| 1739295000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1485 |
| 1739208600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2918 |
| 1738949400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 37712 |
| 1738863000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 695 |
| 1738776600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 744 |
| 1738690200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2266 |
| 1738603800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 230 |
| 1738344600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 126 |
| 1738258200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 154 |
| 1738171800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 256 |
| 1738085400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2863 |
| 1737999000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
