ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,508.91
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Locksley Resources Ltd (LKY)

  7. Locksley Resources Ltd (LKY) Historical

LKY Locksley Resources Ltd

0.026
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 20 minutes

LKY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 30 2024 0.026 -0.003 -10.34% 0.026 0.026 0.026 103,514
May 29 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 28 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 27 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 24 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 23 2024 0.029 0.00 0.00% 0.029 0.029 0.029 100,344
May 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 34,166
May 21 2024 0.029 0.00 0.00% 0.029 0.029 0.029 400,000
May 20 2024 0.029 0.001 3.57% 0.028 0.029 0.028 256,968
May 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 512,097
May 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 15 2024 0.028 0.002 7.69% 0.028 0.028 0.028 192,300
May 14 2024 0.026 -0.001 -3.70% 0.027 0.029 0.026 269,979
May 13 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 10 2024 0.027 0.001 3.85% 0.027 0.027 0.027 103,300
May 09 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 148,258
May 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 03 2024 0.026 0.002 8.33% 0.026 0.026 0.026 17,413
May 02 2024 0.024 0.001 4.35% 0.024 0.024 0.024 2,804
May 01 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 30 2024 0.023 0.00 0.00% 0.023 0.023 0.023 375,347
Apr 29 2024 0.023 0.00 0.00% 0.023 0.023 0.023 5,000
Apr 26 2024 0.023 -0.002 -8.00% 0.025 0.025 0.021 566,411
Apr 24 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 130,000
Apr 23 2024 0.027 0.002 8.00% 0.026 0.027 0.026 143,802
Apr 22 2024 0.025 0.001 4.17% 0.025 0.025 0.025 33,999
Apr 19 2024 0.024 -0.003 -11.11% 0.026 0.026 0.023 1,673,961
Apr 18 2024 0.027 0.001 3.85% 0.026 0.027 0.026 308,567
Apr 17 2024 0.026 0.001 4.00% 0.026 0.026 0.026 20,000
Apr 16 2024 0.025 -0.003 -10.71% 0.027 0.027 0.025 200,590
Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 18,631
Apr 12 2024 0.028 0.001 3.70% 0.028 0.028 0.028 191,839
Apr 11 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 10 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 09 2024 0.027 -0.002 -6.90% 0.027 0.027 0.027 20,000
Apr 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 22,500
Apr 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 23,000
Apr 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 03 2024 0.029 0.001 3.57% 0.028 0.029 0.027 292,400
Apr 02 2024 0.028 0.00 0.00% 0.0275 0.028 0.0275 217,150
Mar 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 25 2024 0.028 0.001 3.70% 0.029 0.029 0.028 53,539
Mar 22 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 114,807
Mar 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 20 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 20,976
Mar 19 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 29,024
Mar 18 2024 0.03 0.001 3.45% 0.03 0.03 0.03 982
Mar 15 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 14 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 13 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 11 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 25,790
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 402
Mar 06 2024 0.03 -0.003 -9.09% 0.032 0.032 0.03 308,324
Mar 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 04 2024 0.033 0.003 10.00% 0.033 0.033 0.033 42,636
Mar 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 43,135

Your Recent History

ASX
LKY
Locksley Resources
NYSE
DUK-AL
DBI
I2SF
INXTRMSCI USA SW1D EO
BIT
P203S7
NLBNPIT203S7 20240619 17...
NASDAQ
AAYXHXX
Bank of Montreal Capped ...
BIT
P1X6L8
NLBNPIT1X6L8 20240621 0.9
GATE
CLIPSUSDT
CLIPS
NASDAQ
AAYXEXX
Barclays Bank Plc Issuer...
LSE
94DW
Bank Mont. 47
NASDAQ
NATRE
Natures Sunshine Products
EU
CAHBS
Credit Agricole Home Loa...
EU
R669S
R669S
BIT
UB8LJL
Unicredit Bank
EU
CHBAE
CHRU de Brest Domestic b...
BIT
P1UJ49
NLBNPIT1UJ49 20351221 13...
COIN
KODGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved