We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.16666666667 | 0.12 | 0.125 | 0.105 | 85365 | 0.11077535 | DE |
| 4 | 0.025 | 25 | 0.1 | 0.125 | 0.1 | 96541 | 0.11660416 | DE |
| 12 | 0.02 | 19.0476190476 | 0.105 | 0.125 | 0.094 | 82051 | 0.10677229 | DE |
| 26 | 0.025 | 25 | 0.1 | 0.155 | 0.094 | 95902 | 0.11507126 | DE |
| 52 | -0.06 | -32.4324324324 | 0.185 | 0.225 | 0.094 | 181420 | 0.15832925 | DE |
| 156 | -0.06 | -32.4324324324 | 0.185 | 0.225 | 0.094 | 181420 | 0.15832925 | DE |
| 260 | -0.06 | -32.4324324324 | 0.185 | 0.225 | 0.094 | 181420 | 0.15832925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.125 | 0.02 | 19.05 | 0.12 | 0.125 | 0.12 | 49301 |
| 1737695700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737609300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737522900 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 121428 |
| 1737436500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737350100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 40364 |
| 1737090900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737004500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 277976 |
| 1736918100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 60864 |
| 1736831700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 60098 |
| 1736745300 | 0.12 | 0.02 | 20.00 | 0.11 | 0.125 | 0.11 | 341534 |
| 1736486100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736313300 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 60100 |
| 1736226900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 291 |
| 1736140500 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 15000 |
| 1735881300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 35000 |
| 1735790460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735617660 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 102599 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45000 |
| 1735273260 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 343173 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 41150 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734498900 | 0.1 | 0.001 | 1.01 | 0.098 | 0.1 | 0.098 | 73079 |
| 1734412500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734326100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734066900 | 0.099 | 0.004 | 4.21 | 0.094 | 0.1 | 0.094 | 115232 |
| 1733980500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733894100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733807700 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 36429 |
| 1733721300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 150000 |
| 1733462100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 1208 |
| 1733375700 | 0.097 | -0.003 | -3.00 | 0.1 | 0.11 | 0.097 | 180325 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 7122 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 71131 |
| 1733116500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 72582 |
| 1732857300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 51050 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732598100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732511700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 5991 |
| 1732252500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.097 | 54664 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 83918 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20500 |
| 1731993300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 150000 |
| 1731906900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731647700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731561300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 37000 |
| 1731474900 | 0.115 | 0.01 | 9.52 | 0.12 | 0.12 | 0.115 | 100069 |
| 1731388500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 16641 |
| 1731302100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 39635 |
| 1731042900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11330 |
| 1730956500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730870100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730783700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730697300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730438100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 50075 |
| 1730351700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730265300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 162312 |
| 1730178900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 92535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
