Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Litchfield Minerals Ltd | LMS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.1775 | 0.20 | 0.19 | 0.20 |
LMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.21 | 0.1775 | 0.203465 | 218,611 | -0.01 | -5.00% |
1 Month | 0.16 | 0.22 | 0.145 | 0.195618 | 283,895 | 0.03 | 18.75% |
3 Months | 0.185 | 0.22 | 0.14 | 0.178494 | 323,970 | 0.005 | 2.70% |
6 Months | 0.185 | 0.22 | 0.14 | 0.178494 | 323,970 | 0.005 | 2.70% |
1 Year | 0.185 | 0.22 | 0.14 | 0.178494 | 323,970 | 0.005 | 2.70% |
3 Years | 0.185 | 0.22 | 0.14 | 0.178494 | 323,970 | 0.005 | 2.70% |
5 Years | 0.185 | 0.22 | 0.14 | 0.178494 | 323,970 | 0.005 | 2.70% |
LMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,842 |
May 22 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 78,335 |
May 21 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 378,722 |
May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 100,000 |
May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 81,432 |
May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.19 | 454,565 |
May 15 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.1975 | 356,030 |
May 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.18 | 89,257 |
May 13 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 32,445 |
May 10 2024 | 0.19 | -0.025 | -11.63% | 0.21 | 0.21 | 0.19 | 156,338 |
May 09 2024 | 0.215 | 0.02 | 10.26% | 0.20 | 0.22 | 0.20 | 1,722,423 |
May 08 2024 | 0.195 | 0.025 | 14.71% | 0.17 | 0.195 | 0.17 | 517,406 |
May 07 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 205,716 |
May 06 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 16,585 |
May 03 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 53,396 |
May 02 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.18 | 0.165 | 261,806 |
May 01 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 382,178 |
Apr 30 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.17 | 0.16 | 278,512 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 47,045 |
Apr 26 2024 | 0.15 | -0.0075 | -4.76% | 0.16 | 0.16 | 0.15 | 181,810 |
Apr 24 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.1575 | 67,879 |