We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.0025 | 4359497 | 0.00308664 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 3280125 | 0.00290382 | DE |
| 12 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.002 | 2633452 | 0.00293764 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2337695 | 0.00298354 | DE |
| 52 | -0.0035 | -58.3333333333 | 0.006 | 0.008 | 0.002 | 5956186 | 0.00403035 | DE |
| 156 | -0.0255 | -91.0714285714 | 0.028 | 0.061 | 0.002 | 6260906 | 0.01947416 | DE |
| 260 | -0.0255 | -91.0714285714 | 0.028 | 0.061 | 0.002 | 6260906 | 0.01947416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2285809 |
| 1739423700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1879709 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 228875 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 9998390 |
| 1738905300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3960352 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 3250369 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 493878 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 14652166 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 5982760 |
| 1738300500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3629340 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3750206 |
| 1738127700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2163097 |
| 1738041300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 790059 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 200000 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 210495 |
| 1737436500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 647088 |
| 1737350100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 3638206 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737004500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1166846 |
| 1736918100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 300000 |
| 1736831700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 600000 |
| 1736745300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 948511 |
| 1736486100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 584647 |
| 1736399700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 534718 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 411418 |
| 1736226900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13814 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 386000 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1735617660 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 75000 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1690833 |
| 1735276500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 237500 |
| 1735014060 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2255146 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 19716229 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 266682 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 889500 |
| 1734498900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 8513846 |
| 1734412500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 19600 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 483684 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 429074 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 144168 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1063739 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 537716 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3377323 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 80 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4808373 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 255000 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6479638 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3555953 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2400917 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2065494 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 680 |
| 1732166100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 17432119 |
| 1732079700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1759452 |
| 1731993300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 855000 |
| 1731906900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 2429156 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3170758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
