S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Lanthanein Resources Ltd (LNR)
Lanthanein Resources Ltd (LNR) Historical

LNR Lanthanein Resources Ltd

0.005

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 20 minutes

LNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.005	0.00	0.00%	0.005	0.0055	0.0045	42,367,261
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	84,779
May 21 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	21,593,584
May 20 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	4,587,559
May 17 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	10,683,000
May 16 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	5,999,123
May 15 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	24,784,482
May 14 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.0045	60,189,258
May 13 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	4,823,269
May 10 2024	0.006	0.0005	9.09%	0.006	0.007	0.0055	13,570,850
May 09 2024	0.0055	0.0005	10.00%	0.006	0.006	0.005	7,347,615
May 08 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	12,591,759
May 07 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	1,957,490
May 06 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	2,480,033
May 03 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	34,121,053
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 30 2024	0.007	0.001	16.67%	0.007	0.008	0.006	31,407,978
Apr 29 2024	0.006	0.001	20.00%	0.005	0.006	0.005	34,851,798
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,647,202
Apr 24 2024	0.005	0.0005	11.11%	0.005	0.006	0.0045	23,232,345
Apr 23 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	7,636,677
Apr 22 2024	0.005	0.0015	42.86%	0.005	0.006	0.0045	84,257,862
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	201,000
Apr 18 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	5,686,231
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,961,283
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.003	1,562,038
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.003	524,347
Apr 12 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	32,046,278
Apr 11 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	5,736,471
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	17,854,540
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	565,245
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,938,022
Apr 04 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	7,086,938
Apr 03 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	2,967,343
Apr 02 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	71,084
Mar 28 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,839,282
Mar 27 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	117,770
Mar 26 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	483,003
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	12,227,792
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	498,369
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	11,491,813
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,087,082
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	9,798,662
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,650,759
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	11,499,877
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	19,080,953
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	12,311,205
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	21,388,634
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,734,785
Mar 07 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	56,194,393
Mar 06 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	1,730,000
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	25,600,726
Mar 04 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	12,411,946
Mar 03 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	14,887,204
Feb 29 2024	0.0035	-0.0015	-30.00%	0.0045	0.0045	0.0035	42,059,838
Feb 28 2024	0.005	0.001	25.00%	0.005	0.005	0.005	257,852
Feb 27 2024	0.004	0.00	0.00%	0.005	0.005	0.004	359,642
Feb 26 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	840,386
Feb 25 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	200,000
Feb 22 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	31,901,260

Lanthanein Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions