Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labyrinth Resources Ltd | LRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 00:17:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.006 | 0.006 | 0.006 |
LRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.005837 | 695,229 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005407 | 786,165 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005412 | 994,212 | 0.001 | 20.00% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005719 | 851,510 | 0.00 | 0.00% |
| 1 Year | 0.013 | 0.016 | 0.004 | 0.006748 | 808,021 | -0.007 | -53.85% |
| 3 Years | 0.04 | 0.054 | 0.004 | 0.026068 | 1,052,492 | -0.034 | -85.00% |
| 5 Years | 0.04 | 0.054 | 0.004 | 0.026068 | 1,052,492 | -0.034 | -85.00% |
LRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 204,647 |
| May 17 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 529,998 |
| May 16 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,887,891 |
| May 15 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 74,143 |
| May 14 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 643,999 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 340,112 |
| May 10 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 557,528 |
| May 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| May 06 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 149,429 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 319,912 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,906,468 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 26 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,800,185 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 124,313 |
| Apr 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
