ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,137.20
0.60%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36528
0.24%
Bitcoin
69,055.05
1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Labyrinth Resources Ltd (LRL)

  7. Labyrinth Resources Ltd (LRL) Historical

LRL Labyrinth Resources Ltd

0.005
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 20 minutes

LRL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,058,647
May 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 29 2024 0.006 0.001 20.00% 0.006 0.006 0.006 100,000
May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,244,698
May 27 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 15,888
May 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 21 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 100,000
May 20 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 204,647
May 17 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 529,998
May 16 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,887,891
May 15 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 74,143
May 14 2024 0.007 0.001 16.67% 0.007 0.007 0.007 643,999
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 340,112
May 10 2024 0.006 0.00 0.00% 0.005 0.006 0.005 557,528
May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
May 06 2024 0.006 0.001 20.00% 0.006 0.006 0.006 149,429
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 319,912
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,906,468
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 26 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,800,185
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 124,313
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 496,505
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 108,324
Apr 15 2024 0.006 0.00 0.00% 0.007 0.007 0.006 431,980
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 667,661
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,178,177
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 356,842
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 3,777,881
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 150,336
Apr 02 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 728,200
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.001 20.00% 0.006 0.006 0.006 2,575,932
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 22 2024 0.005 0.00 0.00% 0.006 0.006 0.005 15,670
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,515,157
Mar 20 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 340,000
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 750
Mar 13 2024 0.005 0.001 25.00% 0.005 0.005 0.005 4,219,387
Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 11 2024 0.004 -0.002 -33.33% 0.005 0.005 0.004 2,550,619
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 750
Mar 06 2024 0.006 0.002 50.00% 0.005 0.006 0.005 3,821,255
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 04 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 178,526

Your Recent History

ASX
LRL
Labyrinth Resources
BIT
UV4L8K
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved