ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lowell Resources Fund

Lowell Resources Fund (LRT)

1.155
0.00
( 0.00% )
Updated: 19:37:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.702127659571.1751.1751.13164881.1353773DE
40.054.524886877831.1051.191.085205701.12463581DE
120.05551.11.191.0675160711.10295247DE
26-0.01-0.8583690987121.1651.3051.0675266201.13812035DE
52-0.115-9.055118110241.271.451.0675231211.20043922DE
156-0.745-39.21052631581.91.951.05192961.27963879DE
260-3.755-76.47657841144.914.910.58173441.31733873DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406333001.1550.021.321.151.1551.1522885
17405469001.1399999-0.01-0.871.151.151.139999912484
17404605001.1500.001.151.151.159555
17403741001.150.021.771.151.151.1524
17401149001.1299999-0.01-0.441.1351.1351.129999935000
17400285001.135-0.04-3.611.1751.1751.13525377
17399421001.17750.011.071.1651.191.16521102
17398557001.1650.032.641.1651.1651.1658990
17397693001.1350.011.341.1451.161.13575021
17395101001.12-0.01-0.441.12999991.13999991.1247719
17394237001.12500.001.1251.1251.12512000
17393373001.1250.011.351.1351.13999991.1251372
17392509001.1100.001.12999991.13999991.1170095
17391645001.11-0.02-1.331.111.111.111572
17389053001.12500.451.11.1451.123667
17388189001.120.021.361.121.121.122550
17387325001.10500.451.11.1051.116322
17386461001.10.021.381.11.11.12727
17385597001.085-0.01-0.911.091.091.08522764
17383005001.095-0.01-0.901.1051.1051.09513049
17382141001.1050.011.381.1051.1051.10510000
17381277001.09-0.02-1.361.1051.1051.092
17380413001.10500.001.1051.1051.1051042
17376957001.1050.022.311.0851.1051.08530630
17376093001.08-0.02-1.371.091.091.0819953
17375229001.09500.001.091.0951.0912940
17374365001.0950.011.391.081.0951.0849183
17373501001.08-0.02-1.371.0951.0951.0828867
17370909001.095-0.01-0.451.0951.0951.095356
17370045001.10.021.851.11.11.175
17369181001.080.010.471.11.11.0810485
17368317001.075-0.02-1.381.081.081.07532520
17367453001.09-0.01-0.911.091.091.09917
17364861001.100.001.11.11.1171
17363997001.100.001.11.11.16817
17363133001.100.001.11.11.19476
17362269001.10.032.801.11.11.11096
17361405001.07-0.01-0.931.0951.0951.0711011
17358813001.08-0.03-2.261.11.11.067499929622
17357949001.10500.451.1051.1051.105159
17356176601.10.032.801.11.11.12000
17355357001.0700.001.071.071.071705
17352765001.07-0.01-0.931.081.0951.0715469
17350140601.0800.001.081.081.08925
17349309001.0800.001.081.081.0754501
17346717001.080.010.931.081.081.08985
17345853001.07-0.02-1.831.0751.0751.072037
17344989001.090.021.401.0751.091.07516030
17344125001.075-0.01-0.461.0951.0951.07511500
17343261001.0800.001.0951.0951.0812819
17340669001.0800.001.0751.11.0754844
17339805001.0800.001.081.091.077499972226
17338941001.08-0.01-0.921.081.081.0840619
17338077001.090.010.931.081.091.089070
17337213001.08-0.03-2.261.0851.0851.0830000
17334621001.10500.001.1051.1051.1050
17333757001.1050.022.311.11.1051.12451
17332893001.08-0.03-2.261.09751.1051.0843872
17332029001.1050.022.131.1051.1051.1058
17331165001.082-0.01-0.731.091.091.08192697
17328573001.09-0.01-0.911.11.11.093758
17327709001.10.010.921.11.11.0922434
Rendering Error

LRT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock