Volume | 20,363 |
|
|||||
News | - | ||||||
Day High | 1.33 | Low High |
|||||
Day Low | 1.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lowell Resources Fund | LRT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.33 | 1.32 | 1.33 | 1.32 | 1.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 20,363 | - | 1.13 - 1.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:44:57 | 6,035 | AUD 1.32 | AUD |
Lowell Resources News
Lowell Resources Discussion Forums - LRT
No Forum Threads FoundAdd a New Thread
Historical LRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.375 | 1.375 | 1.32 | 1.35 | 8,888 | -0.055 | -4.00% |
1 Month | 1.31 | 1.38 | 1.28 | 1.33 | 18,701 | 0.01 | 0.76% |
3 Months | 1.41 | 1.415 | 1.22 | 1.30 | 16,566 | -0.09 | -6.38% |
6 Months | 1.40 | 1.50 | 1.22 | 1.37 | 17,397 | -0.08 | -5.71% |
1 Year | 1.22 | 1.50 | 1.13 | 1.34 | 16,037 | 0.10 | 8.20% |
3 Years | 1.65 | 1.97 | 1.05 | 1.42 | 16,209 | -0.33 | -20.00% |
5 Years | 4.45 | 5.15 | 0.58 | 1.45 | 14,824 | -3.13 | -70.34% |