S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Larvotto Resources Ltd (LRV)
Larvotto Resources Ltd (LRV) Historical

LRV Larvotto Resources Ltd

0.087

-0.003 (-3.33%)

Jun 07 2024 - Closed

Delayed by 20 minutes

LRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.09	0.00	0.00%	0.091	0.091	0.088	243,136
Jun 05 2024	0.09	0.00	0.00%	0.094	0.094	0.09	906,462
Jun 04 2024	0.09	-0.004	-4.26%	0.092	0.092	0.087	411,979
Jun 03 2024	0.094	-0.003	-3.09%	0.095	0.095	0.092	828,877
May 31 2024	0.097	-0.002	-2.02%	0.099	0.099	0.092	1,995,242
May 30 2024	0.099	-0.001	-1.00%	0.105	0.105	0.099	648,965
May 29 2024	0.10	0.00	0.00%	0.10	0.105	0.10	746,124
May 28 2024	0.10	0.004	4.17%	0.099	0.105	0.098	1,105,399
May 27 2024	0.096	-0.003	-3.03%	0.10	0.10	0.092	820,072
May 24 2024	0.099	-0.001	-1.00%	0.10	0.10	0.098	349,362
May 23 2024	0.10	0.00	0.00%	0.10	0.10	0.098	1,917,200
May 22 2024	0.10	-0.015	-13.04%	0.115	0.115	0.10	2,109,253
May 21 2024	0.115	-0.005	-4.17%	0.12	0.13	0.1125	2,358,419
May 20 2024	0.12	0.021	21.21%	0.105	0.12	0.1025	7,570,297
May 17 2024	0.099	0.002	2.06%	0.10	0.105	0.096	2,879,118
May 16 2024	0.097	0.005	5.43%	0.094	0.10	0.093	3,784,062
May 15 2024	0.092	-0.005	-5.15%	0.097	0.105	0.092	1,767,181
May 14 2024	0.097	0.006	6.59%	0.092	0.105	0.0915	5,308,554
May 13 2024	0.091	0.003	3.41%	0.089	0.092	0.0865	3,671,361
May 10 2024	0.088	0.003	3.53%	0.091	0.091	0.08	5,021,521
May 09 2024	0.085	-0.02	-19.05%	0.11	0.115	0.083	15,859,852
May 08 2024	0.105	0.033	45.83%	0.09	0.115	0.086	32,709,629
May 07 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
May 06 2024	0.072	0.00	0.00%	0.073	0.073	0.071	1,058,595
May 03 2024	0.072	0.001	1.41%	0.072	0.073	0.072	721,238
May 02 2024	0.071	0.00	0.00%	0.071	0.071	0.071	153,081
May 01 2024	0.071	-0.001	-1.39%	0.071	0.071	0.067	1,084,877
Apr 30 2024	0.072	0.00	0.00%	0.072	0.072	0.07	1,184,713
Apr 29 2024	0.072	-0.001	-1.37%	0.073	0.073	0.07	1,673,481
Apr 26 2024	0.073	-0.003	-3.95%	0.077	0.079	0.071	1,624,848
Apr 24 2024	0.076	-0.012	-13.64%	0.089	0.089	0.075	1,167,820
Apr 23 2024	0.088	0.00	0.00%	0.089	0.089	0.087	274,062
Apr 22 2024	0.088	0.004	4.76%	0.089	0.089	0.086	409,078
Apr 19 2024	0.084	-0.005	-5.62%	0.09	0.09	0.082	1,013,511
Apr 18 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
Apr 17 2024	0.089	0.001	1.14%	0.09	0.091	0.089	288,873
Apr 16 2024	0.088	-0.003	-3.30%	0.092	0.095	0.088	553,853
Apr 15 2024	0.091	-0.003	-3.19%	0.095	0.096	0.091	399,222
Apr 12 2024	0.094	0.003	3.30%	0.094	0.0945	0.094	80,125
Apr 11 2024	0.091	0.00	0.00%	0.091	0.094	0.091	28,008
Apr 10 2024	0.091	-0.002	-2.15%	0.094	0.095	0.091	545,688
Apr 09 2024	0.093	-0.005	-5.10%	0.097	0.10	0.093	1,478,778
Apr 08 2024	0.098	0.008	8.89%	0.091	0.105	0.091	1,533,734
Apr 05 2024	0.09	0.005	5.88%	0.085	0.092	0.085	1,014,577
Apr 04 2024	0.085	-0.002	-2.30%	0.091	0.10	0.085	5,138,431
Apr 03 2024	0.087	0.016	22.54%	0.074	0.088	0.071	4,752,055
Apr 02 2024	0.071	0.002	2.90%	0.072	0.072	0.071	481,290
Mar 28 2024	0.069	-0.001	-1.43%	0.07	0.073	0.069	501,728
Mar 27 2024	0.07	0.00	0.00%	0.071	0.072	0.07	414,901
Mar 26 2024	0.07	0.002	2.94%	0.073	0.073	0.069	373,711
Mar 25 2024	0.068	-0.001	-1.45%	0.07	0.07	0.068	925,447
Mar 22 2024	0.069	-0.002	-2.82%	0.075	0.075	0.069	792,023
Mar 21 2024	0.071	-0.003	-4.05%	0.075	0.075	0.066	2,443,698
Mar 20 2024	0.074	0.009	13.85%	0.066	0.093	0.064	5,629,158
Mar 19 2024	0.065	-0.002	-2.99%	0.068	0.068	0.064	504,791
Mar 18 2024	0.067	0.00	0.00%	0.07	0.07	0.067	1,313,562
Mar 15 2024	0.067	0.003	4.69%	0.0655	0.067	0.0655	517,024
Mar 14 2024	0.064	0.00	0.00%	0.066	0.067	0.064	1,324,311
Mar 13 2024	0.064	0.004	6.67%	0.064	0.064	0.064	80,000
Mar 12 2024	0.06	0.001	1.69%	0.059	0.06	0.059	202,000
Mar 11 2024	0.059	-0.003	-4.84%	0.064	0.064	0.059	400,400
Mar 07 2024	0.062	0.002	3.33%	0.064	0.068	0.062	113,898

Larvotto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions