Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Larvotto Resources Ltd | LRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.06% | 0.099 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.096 | 0.105 | 0.099 | 0.097 |
LRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.08 | 0.088578 | 6,325,694 | -0.011 | -10.00% |
| 1 Month | 0.09 | 0.115 | 0.067 | 0.093845 | 4,394,318 | 0.009 | 10.00% |
| 3 Months | 0.063 | 0.115 | 0.058 | 0.089006 | 2,004,030 | 0.036 | 57.14% |
| 6 Months | 0.12 | 0.125 | 0.058 | 0.086229 | 1,115,880 | -0.021 | -17.50% |
| 1 Year | 0.225 | 0.225 | 0.058 | 0.096251 | 662,854 | -0.126 | -56.00% |
| 3 Years | 0.14 | 0.55 | 0.058 | 0.173218 | 542,781 | -0.041 | -29.29% |
| 5 Years | 0.14 | 0.55 | 0.058 | 0.173218 | 542,781 | -0.041 | -29.29% |
LRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.097 | 0.005 | 5.43% | 0.094 | 0.10 | 0.093 | 3,784,062 |
| May 15 2024 | 0.092 | -0.005 | -5.15% | 0.097 | 0.105 | 0.092 | 1,767,181 |
| May 14 2024 | 0.097 | 0.006 | 6.59% | 0.092 | 0.105 | 0.0915 | 5,308,554 |
| May 13 2024 | 0.091 | 0.003 | 3.41% | 0.089 | 0.092 | 0.0865 | 3,671,361 |
| May 10 2024 | 0.088 | 0.003 | 3.53% | 0.091 | 0.091 | 0.08 | 5,021,521 |
| May 09 2024 | 0.085 | -0.02 | -19.05% | 0.11 | 0.115 | 0.083 | 15,859,852 |
| May 08 2024 | 0.105 | 0.033 | 45.83% | 0.09 | 0.115 | 0.086 | 32,709,629 |
| May 07 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| May 06 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,058,595 |
| May 03 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.073 | 0.072 | 721,238 |
| May 02 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 153,081 |
| May 01 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.067 | 1,084,877 |
| Apr 30 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 1,184,713 |
| Apr 29 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.07 | 1,673,481 |
| Apr 26 2024 | 0.073 | -0.003 | -3.95% | 0.077 | 0.079 | 0.071 | 1,624,848 |
| Apr 24 2024 | 0.076 | -0.012 | -13.64% | 0.089 | 0.089 | 0.075 | 1,167,820 |
| Apr 23 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.089 | 0.087 | 274,062 |
| Apr 22 2024 | 0.088 | 0.004 | 4.76% | 0.089 | 0.089 | 0.086 | 409,078 |
| Apr 19 2024 | 0.084 | -0.005 | -5.62% | 0.09 | 0.09 | 0.082 | 1,013,511 |
| Apr 18 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Apr 17 2024 | 0.089 | 0.001 | 1.14% | 0.09 | 0.091 | 0.089 | 288,873 |
