We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 30.0751879699 | 0.665 | 0.93 | 0.585 | 7516014 | 0.76281026 | DE |
| 4 | -0.015 | -1.70454545455 | 0.88 | 1.07 | 0.585 | 6502610 | 0.85677918 | DE |
| 12 | 0.245 | 39.5161290323 | 0.62 | 1.07 | 0.585 | 5169316 | 0.80921346 | DE |
| 26 | 0.48 | 124.675324675 | 0.385 | 1.07 | 0.375 | 4934965 | 0.69574218 | DE |
| 52 | 0.773 | 840.217391304 | 0.092 | 1.07 | 0.067 | 4269869 | 0.50681439 | DE |
| 156 | 0.575 | 198.275862069 | 0.29 | 1.07 | 0.058 | 1740779 | 0.46142994 | DE |
| 260 | 0.725 | 517.857142857 | 0.14 | 1.07 | 0.058 | 1617891 | 0.45090097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.91 | -0.01 | -1.09 | 0.95 | 0.96 | 0.9 | 4024456 |
| 1744697700 | 0.92 | 0.1050001 | 12.88 | 0.83 | 0.93 | 0.83 | 6504020 |
| 1744611300 | 0.8149999 | 0.0049999 | 0.62 | 0.835 | 0.86 | 0.8149999 | 4184344 |
| 1744352100 | 0.81 | 0.05 | 6.58 | 0.785 | 0.84 | 0.755 | 6395312 |
| 1744265700 | 0.76 | 0.165 | 27.73 | 0.735 | 0.77 | 0.685 | 11496770 |
| 1744179300 | 0.595 | -0.095 | -13.77 | 0.665 | 0.665 | 0.585 | 8999623 |
| 1744092900 | 0.6899999 | 0.0349999 | 5.34 | 0.705 | 0.725 | 0.68 | 6843391 |
| 1744006500 | 0.655 | -0.15 | -18.63 | 0.7 | 0.73 | 0.655 | 12140639 |
| 1743743700 | 0.805 | -0.065 | -7.47 | 0.825 | 0.835 | 0.785 | 4776300 |
| 1743657300 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.85 | 3348653 |
| 1743570900 | 0.91 | -0.04 | -4.21 | 0.945 | 0.95 | 0.905 | 2435172 |
| 1743484500 | 0.95 | -0.005 | -0.52 | 0.985 | 0.985 | 0.92 | 4628688 |
| 1743398100 | 0.955 | -0.055 | -5.45 | 1.0149999 | 1.02 | 0.955 | 4566643 |
| 1743138900 | 1.01 | 0.01 | 0.50 | 1.02 | 1.045 | 0.985 | 3825240 |
| 1743052500 | 1.0049999 | -0.06 | -5.19 | 1.045 | 1.07 | 0.98 | 5610306 |
| 1742966100 | 1.06 | 0.18 | 19.77 | 0.89 | 1.065 | 0.89 | 11944510 |
| 1742879700 | 0.885 | -0.02 | -2.21 | 0.91 | 0.965 | 0.86 | 6219313 |
| 1742793300 | 0.905 | -0.045 | -4.74 | 0.96 | 0.99 | 0.89 | 7722485 |
| 1742534100 | 0.95 | -0.02 | -2.06 | 0.97 | 1 | 0.945 | 5486861 |
| 1742447700 | 0.97 | 0 | 0.00 | 0.98 | 0.995 | 0.945 | 5090584 |
| 1742361300 | 0.97 | 0.07 | 7.78 | 0.88 | 0.98 | 0.88 | 9559660 |
| 1742274900 | 0.9 | 0.04 | 4.65 | 0.88 | 0.9 | 0.85 | 4818433 |
| 1742188500 | 0.86 | 0.02 | 2.38 | 0.835 | 0.89 | 0.835 | 7097037 |
| 1741929300 | 0.84 | 0.01 | 1.20 | 0.84 | 0.86 | 0.8199999 | 4781821 |
| 1741842900 | 0.83 | 0.07 | 9.21 | 0.79 | 0.835 | 0.79 | 4908671 |
| 1741756500 | 0.76 | 0.02 | 2.70 | 0.74 | 0.81 | 0.735 | 5031468 |
| 1741670100 | 0.74 | -0.035 | -4.52 | 0.73 | 0.75 | 0.71 | 5956838 |
| 1741583700 | 0.775 | 0.095 | 13.97 | 0.71 | 0.775 | 0.7 | 5749430 |
| 1741324500 | 0.68 | -0.07 | -9.33 | 0.745 | 0.745 | 0.675 | 4967842 |
| 1741238100 | 0.75 | 0.015 | 2.04 | 0.76 | 0.775 | 0.74 | 2479967 |
| 1741151700 | 0.735 | 0.005 | 0.68 | 0.725 | 0.755 | 0.725 | 2448532 |
| 1741065300 | 0.73 | -0.045 | -5.81 | 0.755 | 0.77 | 0.72 | 2261928 |
| 1740978900 | 0.775 | 0.06 | 8.39 | 0.725 | 0.78 | 0.715 | 3580764 |
| 1740719700 | 0.715 | -0.085 | -10.63 | 0.8 | 0.8 | 0.705 | 6871263 |
| 1740633300 | 0.8 | 0.005 | 0.63 | 0.8 | 0.84 | 0.79 | 1269650 |
| 1740546900 | 0.795 | -0.035 | -4.22 | 0.8199999 | 0.835 | 0.79 | 2562560 |
| 1740460500 | 0.83 | 0.005 | 0.61 | 0.83 | 0.835 | 0.8 | 2282145 |
| 1740374100 | 0.825 | -0.05 | -5.71 | 0.85 | 0.85 | 0.7925 | 5615447 |
| 1740114900 | 0.875 | -0.02 | -2.23 | 0.88 | 0.91 | 0.865 | 2323113 |
| 1740028500 | 0.895 | 0.04 | 4.68 | 0.86 | 0.9 | 0.845 | 3036079 |
| 1739942100 | 0.855 | -0.03 | -3.39 | 0.89 | 0.915 | 0.85 | 3366993 |
| 1739855700 | 0.885 | 0.0650001 | 7.93 | 0.825 | 0.895 | 0.825 | 4947461 |
| 1739769300 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.835 | 0.805 | 3329619 |
| 1739510100 | 0.84 | 0.0200001 | 2.44 | 0.845 | 0.885 | 0.825 | 4213439 |
| 1739423700 | 0.8199999 | -0.02 | -2.38 | 0.845 | 0.855 | 0.78 | 5933610 |
| 1739337300 | 0.84 | -0.04 | -4.55 | 0.87 | 0.92 | 0.83 | 7138363 |
| 1739250900 | 0.88 | 0.04 | 4.76 | 0.86 | 0.93 | 0.84 | 8416558 |
| 1739164500 | 0.84 | 0.065 | 8.39 | 0.76 | 0.845 | 0.735 | 7876841 |
| 1738905300 | 0.775 | 0.055 | 7.64 | 0.72 | 0.785 | 0.715 | 6540037 |
| 1738818900 | 0.72 | 0.035 | 5.11 | 0.6949999 | 0.73 | 0.6899999 | 5449913 |
| 1738732500 | 0.685 | 0.035 | 5.38 | 0.665 | 0.705 | 0.655 | 5961371 |
| 1738646100 | 0.65 | 0.05 | 8.33 | 0.625 | 0.665 | 0.61 | 3325156 |
| 1738559700 | 0.6 | -0.06 | -9.09 | 0.66 | 0.66 | 0.6 | 4433684 |
| 1738300500 | 0.66 | 0.02 | 3.13 | 0.65 | 0.71 | 0.65 | 4891701 |
| 1738214100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.65 | 0.625 | 1494010 |
| 1738127700 | 0.645 | 0.04 | 6.61 | 0.61 | 0.655 | 0.6 | 3076535 |
| 1738041300 | 0.605 | -0.0175 | -2.81 | 0.61 | 0.62 | 0.595 | 5598203 |
| 1737695700 | 0.6225 | -0.0425 | -6.39 | 0.65 | 0.65 | 0.62 | 3410180 |
| 1737609300 | 0.665 | 0.01 | 1.53 | 0.645 | 0.705 | 0.64 | 4051971 |
| 1737522900 | 0.655 | 0.03 | 4.80 | 0.62 | 0.67 | 0.61 | 2105500 |
| 1737436500 | 0.625 | -0.04 | -6.02 | 0.66 | 0.665 | 0.5975 | 4935956 |
| 1737350100 | 0.665 | -0.035 | -5.00 | 0.7 | 0.705 | 0.66 | 4137707 |
| 1737090900 | 0.7 | 0.02 | 2.94 | 0.685 | 0.73 | 0.665 | 3376465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
