S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Larvotto Resources Ltd (LRVO)
Larvotto Resources Ltd (LRVO) Historical

LRVO Larvotto Resources Ltd

0.01

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

LRVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.01	0.005	100.00%	0.01	0.01	0.01	125,000
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	33,911
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 10 2024	0.005	-0.002	-28.57%	0.007	0.007	0.005	732,557
May 09 2024	0.007	-0.009	-56.25%	0.007	0.007	0.007	23,900
May 08 2024	0.016	0.013	433.33%	0.009	0.016	0.009	1,296,193
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	-0.007	-70.00%	0.003	0.003	0.003	62,500
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 08 2024	0.01	0.007	233.33%	0.008	0.01	0.008	67,500
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 19 2024	0.003	0.00	0.00%	0.005	0.005	0.003	217,500
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	92,189
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	58,000
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Larvotto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions