LSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.09 | 0.03 | 0.98% | 3.06 | 3.09 | 3.05 | 634,350 |
May 16 2024 | 3.06 | 0.03 | 0.99% | 3.03 | 3.07 | 3.03 | 854,248 |
May 15 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.04 | 3.01 | 395,900 |
May 14 2024 | 3.03 | 0.01 | 0.33% | 3.02 | 3.03 | 3.01 | 315,271 |
May 13 2024 | 3.02 | 0.01 | 0.33% | 3.01 | 3.03 | 2.995 | 402,106 |
May 10 2024 | 3.01 | -0.02 | -0.66% | 3.02 | 3.03 | 3.00 | 584,623 |
May 09 2024 | 3.03 | -0.01 | -0.33% | 3.03 | 3.03 | 3.01 | 364,493 |
May 08 2024 | 3.04 | 0.05 | 1.67% | 3.00 | 3.04 | 2.98 | 632,092 |
May 07 2024 | 2.99 | 0.01 | 0.34% | 2.99 | 3.02 | 2.98 | 492,967 |
May 06 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.99 | 2.96 | 306,563 |
May 03 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 3.00 | 2.96 | 321,774 |
May 02 2024 | 2.98 | -0.01 | -0.33% | 3.00 | 3.00 | 2.97 | 302,833 |
May 01 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 3.02 | 2.95 | 395,470 |
Apr 30 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.00 | 2.95 | 349,213 |
Apr 29 2024 | 3.00 | 0.03 | 1.01% | 2.99 | 3.00 | 2.98 | 468,118 |
Apr 26 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.98 | 2.94 | 299,951 |
Apr 24 2024 | 2.97 | 0.02 | 0.68% | 2.96 | 2.98 | 2.95 | 390,277 |
Apr 23 2024 | 2.95 | 0.04 | 1.37% | 2.91 | 2.96 | 2.91 | 377,800 |
Apr 22 2024 | 2.91 | 0.03 | 0.87% | 2.90 | 2.93 | 2.88 | 373,330 |
Apr 19 2024 | 2.885 | -0.06 | -1.87% | 2.95 | 2.96 | 2.87 | 784,924 |
Apr 18 2024 | 2.94 | -0.01 | -0.34% | 2.97 | 2.97 | 2.92 | 489,154 |
Apr 17 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.98 | 2.93 | 313,494 |
Apr 16 2024 | 2.94 | 0.00 | 0.00% | 2.93 | 2.95 | 2.91 | 474,953 |
Apr 15 2024 | 2.94 | -0.04 | -1.34% | 2.98 | 2.98 | 2.92 | 622,790 |
Apr 12 2024 | 2.98 | 0.04 | 1.19% | 2.96 | 2.98 | 2.93 | 368,005 |
Apr 11 2024 | 2.945 | 0.00 | 0.00% | 2.93 | 2.99 | 2.91 | 823,318 |
Apr 10 2024 | 2.945 | 0.04 | 1.55% | 2.92 | 2.95 | 2.91 | 729,788 |
Apr 09 2024 | 2.90 | 0.05 | 1.75% | 2.88 | 2.92 | 2.87 | 764,074 |
Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Apr 05 2024 | 2.85 | 0.00 | 0.00% | 2.87 | 2.87 | 2.84 | 347,906 |
Apr 04 2024 | 2.85 | 0.03 | 1.06% | 2.84 | 2.86 | 2.83 | 332,692 |
Apr 03 2024 | 2.82 | -0.03 | -1.05% | 2.86 | 2.87 | 2.82 | 415,321 |
Apr 02 2024 | 2.85 | -0.02 | -0.52% | 2.88 | 2.88 | 2.84 | 337,440 |
Mar 28 2024 | 2.865 | 0.03 | 0.88% | 2.85 | 2.87 | 2.83 | 547,945 |
Mar 27 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.85 | 2.82 | 444,267 |
Mar 26 2024 | 2.85 | -0.01 | -0.35% | 2.84 | 2.86 | 2.83 | 397,845 |
Mar 25 2024 | 2.86 | -0.01 | -0.35% | 2.88 | 2.88 | 2.83 | 383,561 |
Mar 22 2024 | 2.87 | -0.03 | -1.03% | 2.89 | 2.89 | 2.86 | 422,137 |
Mar 21 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.90 | 2.88 | 505,168 |
Mar 20 2024 | 2.88 | 0.01 | 0.35% | 2.89 | 2.90 | 2.87 | 260,444 |
Mar 19 2024 | 2.87 | 0.00 | 0.00% | 2.89 | 2.91 | 2.87 | 334,288 |
Mar 18 2024 | 2.87 | -0.04 | -1.37% | 2.86 | 2.90 | 2.85 | 247,766 |
Mar 15 2024 | 2.91 | 0.06 | 2.11% | 2.87 | 2.91 | 2.87 | 437,181 |
Mar 14 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.87 | 2.84 | 291,785 |
Mar 13 2024 | 2.85 | -0.01 | -0.35% | 2.88 | 2.89 | 2.84 | 516,637 |
Mar 12 2024 | 2.86 | -0.01 | -0.35% | 2.87 | 2.90 | 2.85 | 431,954 |
Mar 11 2024 | 2.87 | -0.02 | -0.69% | 2.88 | 2.90 | 2.85 | 358,908 |
Mar 07 2024 | 2.89 | 0.06 | 2.12% | 2.84 | 2.89 | 2.83 | 358,871 |
Mar 06 2024 | 2.83 | 0.02 | 0.71% | 2.83 | 2.83 | 2.80 | 419,552 |
Mar 05 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.84 | 2.81 | 404,378 |
Mar 04 2024 | 2.81 | -0.02 | -0.71% | 2.84 | 2.84 | 2.80 | 426,494 |
Mar 03 2024 | 2.83 | 0.00 | 0.00% | 2.84 | 2.85 | 2.80 | 509,257 |
Feb 29 2024 | 2.83 | 0.00 | 0.00% | 2.82 | 2.84 | 2.80 | 665,163 |
Feb 28 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 2.84 | 2.80 | 450,730 |
Feb 27 2024 | 2.80 | -0.01 | -0.36% | 2.82 | 2.82 | 2.78 | 292,383 |
Feb 26 2024 | 2.81 | -0.02 | -0.71% | 2.84 | 2.86 | 2.80 | 438,896 |
Feb 25 2024 | 2.83 | 0.00 | 0.00% | 2.85 | 2.87 | 2.81 | 273,681 |
Feb 22 2024 | 2.83 | -0.01 | -0.35% | 2.85 | 2.85 | 2.81 | 331,772 |
Feb 21 2024 | 2.84 | 0.06 | 2.16% | 2.81 | 2.84 | 2.80 | 425,492 |
Feb 20 2024 | 2.78 | -0.01 | -0.36% | 2.79 | 2.82 | 2.775 | 407,118 |
Feb 19 2024 | 2.79 | 0.01 | 0.36% | 2.80 | 2.83 | 2.775 | 313,731 |
Feb 18 2024 | 2.78 | -0.03 | -1.07% | 2.82 | 2.83 | 2.78 | 478,441 |
Feb 15 2024 | 2.81 | 0.01 | 0.36% | 2.79 | 2.83 | 2.78 | 280,137 |