We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 7.86963434022 | 6.29 | 7.51 | 6.16 | 4938429 | 6.37282871 | DE |
| 4 | -0.065 | -0.948905109489 | 6.85 | 9.5 | 6 | 3373490 | 6.63729424 | DE |
| 12 | -0.765 | -10.1324503311 | 7.55 | 9.5 | 6 | 3139632 | 6.79030976 | DE |
| 26 | 0.895 | 15.19524618 | 5.89 | 9.5 | 5 | 3020337 | 7.03512795 | DE |
| 52 | 1.145 | 20.3014184397 | 5.64 | 9.51 | 4.8 | 3376698 | 6.56552129 | DE |
| 156 | -2.135 | -23.9349775785 | 8.92 | 11.59 | 4.8 | 4128550 | 7.57826178 | DE |
| 260 | 4.575 | 207.013574661 | 2.21 | 11.59 | 0.67 | 5001378 | 6.1340287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 6.53 | 0.07 | 1.08 | 6.53 | 8.5 | 6.46 | 2680279 |
| 1738732500 | 6.46 | 0.12 | 1.89 | 6.5199999 | 6.65 | 6.45 | 3394208 |
| 1738646100 | 6.34 | -0.22 | -3.35 | 6.55 | 6.595 | 6.32 | 3636502 |
| 1738559700 | 6.5599999 | 0.26 | 4.13 | 6.24 | 6.58 | 6.21 | 6853551 |
| 1738300500 | 6.3 | 0.13 | 2.11 | 6.24 | 7.51 | 6.21 | 5637425 |
| 1738214100 | 6.17 | -0.15 | -2.37 | 6.29 | 7 | 6.16 | 5170458 |
| 1738127700 | 6.32 | -0.11 | -1.71 | 6.42 | 6.47 | 6.3099999 | 2431977 |
| 1738041300 | 6.43 | -0.09 | -1.38 | 6.5 | 6.53 | 6.41 | 3498753 |
| 1737695700 | 6.5199999 | -0.11 | -1.66 | 6.6 | 6.62 | 6.51 | 4047389 |
| 1737609300 | 6.63 | -0.09 | -1.34 | 6.71 | 6.78 | 6.61 | 4666623 |
| 1737522900 | 6.72 | -0.14 | -2.04 | 6.82 | 6.86 | 6.7 | 3715677 |
| 1737436500 | 6.86 | -0.07 | -1.01 | 7.04 | 7.07 | 6.82 | 1907855 |
| 1737350100 | 6.93 | -0.12 | -1.70 | 6.94 | 7.02 | 6.85 | 2085616 |
| 1737090900 | 7.05 | -0.06 | -0.77 | 6.68 | 9.5 | 6 | 5645471 |
| 1737004500 | 7.105 | 0.06 | 0.78 | 7.26 | 7.31 | 7.1 | 2724304 |
| 1736918100 | 7.05 | -0.18 | -2.49 | 7.23 | 7.29 | 7.04 | 2277698 |
| 1736831700 | 7.23 | 0.11 | 1.54 | 7.09 | 7.24 | 7.05 | 1674918 |
| 1736745300 | 7.12 | 0.14 | 2.01 | 6.92 | 7.13 | 6.92 | 1780564 |
| 1736486100 | 6.98 | 0.16 | 2.35 | 6.94 | 7.05 | 6.75 | 1615157 |
| 1736399700 | 6.82 | -0.13 | -1.87 | 6.85 | 6.89 | 6.78 | 1332161 |
| 1736313300 | 6.95 | -0.12 | -1.70 | 7.03 | 7.12 | 6.905 | 2553507 |
| 1736226900 | 7.07 | 0.25 | 3.67 | 6.87 | 7.1 | 6.87 | 2890135 |
| 1736140500 | 6.82 | 0.19 | 2.87 | 6.75 | 6.93 | 6.75 | 3451732 |
| 1735881300 | 6.63 | 0.08 | 1.22 | 6.63 | 6.75 | 6.59 | 1815961 |
| 1735794900 | 6.55 | 0.12 | 1.87 | 6.43 | 6.5599999 | 6.405 | 1311543 |
| 1735617660 | 6.43 | -0.05 | -0.77 | 6.46 | 6.5199999 | 6.41 | 1059433 |
| 1735535700 | 6.48 | -0.03 | -0.46 | 6.48 | 6.5599999 | 6.45 | 991151 |
| 1735276500 | 6.51 | 0.06 | 0.93 | 6.53 | 7.51 | 6.45 | 970466 |
| 1735014060 | 6.45 | 0.01 | 0.16 | 6.38 | 6.5 | 6.37 | 516989 |
| 1734930900 | 6.44 | 0.11 | 1.74 | 6.38 | 6.47 | 6.35 | 1465957 |
| 1734671700 | 6.33 | -0.16 | -2.47 | 6.43 | 9.01 | 6.3099999 | 6591911 |
| 1734585300 | 6.49 | -0.08 | -1.22 | 6.46 | 7.5 | 6.38 | 3537222 |
| 1734498900 | 6.57 | -0.08 | -1.20 | 6.62 | 6.66 | 6.53 | 2846104 |
| 1734412500 | 6.65 | -0.06 | -0.89 | 6.67 | 6.75 | 6.65 | 2988795 |
| 1734326100 | 6.71 | -0.16 | -2.33 | 6.8 | 6.88 | 6.7 | 2245361 |
| 1734066900 | 6.87 | -0.12 | -1.72 | 6.9 | 7.51 | 6 | 2451683 |
| 1733980500 | 6.99 | 0.06 | 0.87 | 7 | 8 | 6.96 | 1580647 |
| 1733894100 | 6.93 | -0.09 | -1.28 | 6.99 | 7.04 | 6.92 | 1399352 |
| 1733807700 | 7.02 | 0.07 | 1.01 | 7.03 | 7.17 | 6.975 | 2603724 |
| 1733721300 | 6.95 | 0.03 | 0.43 | 7 | 7.03 | 6.89 | 2860702 |
| 1733462100 | 6.92 | -0.2 | -2.81 | 7.14 | 7.51 | 6.76 | 5756863 |
| 1733375700 | 7.12 | -0.21 | -2.86 | 7.26 | 7.31 | 7.08 | 3980868 |
| 1733289300 | 7.33 | 0.36 | 5.16 | 7.15 | 7.36 | 7.138 | 7263128 |
| 1733202900 | 6.97 | -0.03 | -0.43 | 7 | 7.06 | 6.93 | 2322413 |
| 1733116500 | 7 | 0.11 | 1.60 | 6.94 | 7.06 | 6.94 | 2395005 |
| 1732857300 | 6.89 | 0.11 | 1.62 | 6.81 | 7.25 | 6.74 | 2851845 |
| 1732770900 | 6.78 | -0.12 | -1.74 | 6.94 | 7.25 | 6.76 | 2211266 |
| 1732684500 | 6.9 | 0.09 | 1.32 | 6.81 | 6.955 | 6.798 | 2586367 |
| 1732598100 | 6.81 | 0.12 | 1.79 | 6.71 | 6.885 | 6.68 | 2332777 |
| 1732511700 | 6.69 | -0.08 | -1.18 | 6.88 | 6.89 | 6.65 | 5104487 |
| 1732252500 | 6.77 | -0.07 | -1.02 | 6.95 | 9.01 | 6.5 | 4161372 |
| 1732166100 | 6.84 | -0.11 | -1.58 | 6.96 | 7.75 | 6.82 | 3278706 |
| 1732079700 | 6.95 | -0.03 | -0.43 | 7.02 | 7.07 | 6.91 | 2424263 |
| 1731993300 | 6.98 | -0.19 | -2.65 | 7.14 | 7.14 | 6.93 | 3859050 |
| 1731906900 | 7.17 | 0.03 | 0.42 | 7.14 | 7.27 | 7.12 | 5466174 |
| 1731647700 | 7.14 | -0.17 | -2.33 | 7.34 | 7.51 | 7.13 | 5467046 |
| 1731561300 | 7.31 | -0.26 | -3.43 | 7.55 | 7.56 | 7.3 | 4129054 |
| 1731474900 | 7.57 | -0.18 | -2.32 | 7.64 | 7.69 | 7.56 | 2681734 |
| 1731388500 | 7.75 | -0.11 | -1.40 | 7.79 | 7.87 | 7.7 | 2394571 |
| 1731302100 | 7.86 | -0.23 | -2.84 | 8.03 | 8.25 | 7.835 | 2283793 |
| 1731042900 | 8.09 | 0.09 | 1.13 | 8.15 | 8.27 | 7.5 | 4341530 |
| 1730956500 | 8 | 0.14 | 1.78 | 8 | 8.09 | 7.91 | 3836399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
