Aurora Spine (QB) Quote - ASAPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurora Spine Corporation (QB) (ASAPF) Share Price

Aurora Spine Corporation (QB) (ASAPF)

0.219

0.0138

(6.73%)

Closed July 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.219

Bid

0.208

Ask

0.2221

Volume

34,500

0.2054 Day's Range 0.219

0.1616 52 Week Range 0.343

Market Cap

Previous Close

0.2052

Open

0.2054

Last Trade

Last Trade Time

Financial Volume

US$ 7,206

VWAP

0.208876

Average Volume (3m)

20,649

Shares Outstanding

76,950,784

Dividend Yield

-

PE Ratio

-13.76

Earnings Per Share (EPS)

-0.02

Revenue

14.52M

Net Profit

-1.68M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.aurora-spine.com/

Headquarters

Toronto, Ontario, Can

Founded

1970

Aurora Spine Corporation (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker ASAPF. The last closing price for Aurora Spine (QB) was US$0.21. Over the last year, Aurora Spine (QB) shares have traded in a share price range of US$ 0.1616 to US$ 0.343.

Aurora Spine (QB) currently has 76,950,784 shares outstanding. The market capitalization of Aurora Spine (QB) is US$15.79 million. Aurora Spine (QB) has a price to earnings ratio (PE ratio) of -13.76.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0047	2.19318712086	0.2143	0.219	0.19	28844	0.20346306	CS
4	0.0149	7.30034296913	0.2041	0.227	0.19	17032	0.20023128	CS
12	0.024	12.3076923077	0.195	0.227	0.1616	20649	0.19553399	CS
26	-0.031	-12.4	0.25	0.281	0.1616	21122	0.21483134	CS
52	0.015	7.35294117647	0.204	0.343	0.1616	20723	0.23782051	CS
156	-0.31502	-58.9902999888	0.53402	0.625	0.1616	28020	0.27937535	CS
260	-0.0899	-29.1032696666	0.3089	0.82854	0.1616	29188	0.34126279	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

Bill48

Bill48 24 seconds ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 27 seconds ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 2 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 3 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 4 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 4 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 5 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 7 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 8 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 8 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 10 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 10 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 10 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 11 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 11 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 11 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 12 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 13 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 13 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 14 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 14 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 14 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

Aurora Spine (QB)

Compass Gas E Energia PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions