Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M3 Mining Ltd | M3M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 19:05:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.062 | 0.062 | 0.062 |
M3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.0545 | 0.05504 | 318,779 | 0.007 | 12.73% |
| 1 Month | 0.057 | 0.065 | 0.0545 | 0.056376 | 178,850 | 0.005 | 8.77% |
| 3 Months | 0.06 | 0.065 | 0.054 | 0.058229 | 110,276 | 0.002 | 3.33% |
| 6 Months | 0.059 | 0.07 | 0.054 | 0.060936 | 120,708 | 0.003 | 5.08% |
| 1 Year | 0.09 | 0.225 | 0.054 | 0.110277 | 232,735 | -0.028 | -31.11% |
| 3 Years | 0.18 | 0.50 | 0.054 | 0.176666 | 169,834 | -0.118 | -65.56% |
| 5 Years | 0.18 | 0.50 | 0.054 | 0.176666 | 169,834 | -0.118 | -65.56% |
M3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.062 | 0.006 | 10.71% | 0.057 | 0.062 | 0.057 | 137,200 |
| May 13 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 17,500 |
| May 10 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 33,080 |
| May 09 2024 | 0.055 | 0.00 | 0.00% | 0.062 | 0.065 | 0.055 | 1,016,403 |
| May 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| May 07 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 0.0545 | 208,134 |
| May 06 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| May 03 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| May 02 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| May 01 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 99,131 |
| Apr 30 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.059 | 15,000 |
| Apr 29 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 26 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 23 2024 | 0.056 | -0.009 | -13.85% | 0.058 | 0.058 | 0.056 | 173,722 |
| Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 18 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 16,393 |
| Apr 17 2024 | 0.064 | 0.007 | 12.28% | 0.058 | 0.065 | 0.058 | 171,138 |
| Apr 16 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 38,000 |
| Apr 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 40,000 |
| Apr 12 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 26,853 |
