ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
0.26%
US Tech 100
18,566.00
0.26%
S&P 500
5,360.79
0.26%
US Dollar vs CAD
1.3767
0.04%
Bitcoin
69,380.53
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. M3 Mining Ltd (M3M)

  7. M3 Mining Ltd (M3M) Historical

M3M M3 Mining Ltd

0.053
-0.002 (-3.64%)
Last Updated: 20:25:47
Delayed by 20 minutes

M3M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Jun 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Jun 05 2024 0.055 -0.001 -1.79% 0.056 0.056 0.055 64,057
Jun 04 2024 0.056 0.00 0.00% 0.056 0.056 0.056 12,001
Jun 03 2024 0.056 -0.002 -3.45% 0.056 0.056 0.056 41,000
May 31 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
May 30 2024 0.058 0.001 1.75% 0.058 0.058 0.058 85,000
May 29 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
May 28 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
May 27 2024 0.057 -0.005 -8.06% 0.058 0.058 0.057 44,802
May 24 2024 0.062 0.002 3.33% 0.058 0.062 0.058 158,375
May 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
May 22 2024 0.06 -0.002 -3.23% 0.06 0.06 0.06 11,191
May 21 2024 0.062 0.004 6.90% 0.058 0.062 0.058 176,446
May 20 2024 0.058 -0.004 -6.45% 0.06 0.06 0.058 226,256
May 17 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
May 16 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
May 15 2024 0.062 0.00 0.00% 0.062 0.062 0.062 88,000
May 14 2024 0.062 0.006 10.71% 0.057 0.062 0.057 137,200
May 13 2024 0.056 0.00 0.00% 0.056 0.056 0.056 17,500
May 10 2024 0.056 0.001 1.82% 0.056 0.056 0.056 33,080
May 09 2024 0.055 0.00 0.00% 0.062 0.065 0.055 1,016,403
May 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
May 07 2024 0.055 -0.004 -6.78% 0.055 0.055 0.0545 208,134
May 06 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
May 03 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
May 02 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
May 01 2024 0.059 0.00 0.00% 0.059 0.059 0.059 99,131
Apr 30 2024 0.059 0.003 5.36% 0.059 0.059 0.059 15,000
Apr 29 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Apr 26 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Apr 24 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Apr 23 2024 0.056 -0.009 -13.85% 0.058 0.058 0.056 173,722
Apr 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 18 2024 0.065 0.001 1.56% 0.065 0.065 0.065 16,393
Apr 17 2024 0.064 0.007 12.28% 0.058 0.065 0.058 171,138
Apr 16 2024 0.057 0.00 0.00% 0.057 0.057 0.057 38,000
Apr 15 2024 0.057 0.00 0.00% 0.057 0.057 0.057 40,000
Apr 12 2024 0.057 0.00 0.00% 0.057 0.057 0.057 26,853
Apr 11 2024 0.057 -0.004 -6.56% 0.057 0.057 0.057 23,147
Apr 10 2024 0.061 0.007 12.96% 0.056 0.061 0.056 52,294
Apr 09 2024 0.054 -0.006 -10.00% 0.06 0.06 0.054 30,000
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Apr 05 2024 0.06 -0.001 -1.64% 0.06 0.06 0.06 22,694
Apr 04 2024 0.061 0.00 0.00% 0.061 0.061 0.0595 253,700
Apr 03 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
Apr 02 2024 0.061 0.001 1.67% 0.061 0.061 0.061 518
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 194,508
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 22 2024 0.06 -0.004 -6.25% 0.06 0.06 0.06 10,000
Mar 21 2024 0.064 0.004 6.67% 0.063 0.064 0.063 60,250
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 269,237
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 18 2024 0.06 0.001 1.69% 0.06 0.06 0.059 247,268
Mar 15 2024 0.059 0.00 0.00% 0.059 0.059 0.059 13,334
Mar 14 2024 0.059 -0.001 -1.67% 0.059 0.059 0.059 27,952
Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00

Your Recent History

ASX
M3M
M3 Mining
USOTC
SCGLY
Societe Generale (PK)
HUOB
DAOUSDT
DAO Maker
BIT
P39836
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved