Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 23:27:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 | 0.10 |
MAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.10 | 0.106398 | 249,709 | -0.005 | -4.35% |
| 1 Month | 0.096 | 0.125 | 0.09 | 0.109851 | 512,294 | 0.014 | 14.58% |
| 3 Months | 0.034 | 0.125 | 0.025 | 0.083664 | 859,076 | 0.076 | 223.53% |
| 6 Months | 0.058 | 0.125 | 0.025 | 0.077237 | 549,759 | 0.052 | 89.66% |
| 1 Year | 0.125 | 0.145 | 0.025 | 0.082186 | 432,574 | -0.015 | -12.00% |
| 3 Years | 0.175 | 0.255 | 0.025 | 0.124848 | 628,093 | -0.065 | -37.14% |
| 5 Years | 0.021 | 0.445 | 0.014 | 0.151819 | 617,933 | 0.089 | 423.81% |
MAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,429 |
| Apr 30 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 359,741 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,000 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 417,414 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 208,681 |
| Apr 23 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 545,844 |
| Apr 22 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.125 | 0.11 | 1,361,256 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 84,902 |
| Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 89,562 |
| Apr 17 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 36,600 |
| Apr 16 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.11 | 565,751 |
| Apr 15 2024 | 0.11 | 0.018 | 19.57% | 0.11 | 0.1125 | 0.10 | 1,068,103 |
| Apr 12 2024 | 0.092 | -0.005 | -5.15% | 0.095 | 0.095 | 0.09 | 584,478 |
| Apr 11 2024 | 0.097 | -0.003 | -3.00% | 0.099 | 0.099 | 0.095 | 420,459 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 148,821 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.099 | 696,533 |
| Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 541,974 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 203,217 |
| Apr 04 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.1225 | 0.105 | 743,624 |
| Apr 03 2024 | 0.12 | 0.028 | 30.43% | 0.096 | 0.125 | 0.096 | 1,643,617 |
| Apr 02 2024 | 0.092 | 0.001 | 1.10% | 0.095 | 0.097 | 0.092 | 215,842 |
