We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 59.375 | 0.032 | 0.052 | 0.032 | 423852 | 0.04642404 | DE |
| 4 | 0.014 | 37.8378378378 | 0.037 | 0.052 | 0.028 | 233823 | 0.03994147 | DE |
| 12 | -0.005 | -8.92857142857 | 0.056 | 0.06 | 0.028 | 382415 | 0.04250602 | DE |
| 26 | -0.015 | -22.7272727273 | 0.066 | 0.08 | 0.028 | 285558 | 0.04935866 | DE |
| 52 | 0.009 | 21.4285714286 | 0.042 | 0.125 | 0.025 | 433475 | 0.06879109 | DE |
| 156 | -0.049 | -49 | 0.1 | 0.22 | 0.025 | 506390 | 0.10526688 | DE |
| 260 | -0.149 | -74.5 | 0.2 | 0.445 | 0.025 | 589582 | 0.14809664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.052 | 0.048 | 2022497 |
| 1736399700 | 0.048 | 0.002 | 4.35 | 0.046 | 0.05 | 0.045 | 1523039 |
| 1736313300 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 275510 |
| 1736226900 | 0.05 | 0.008 | 19.05 | 0.0429999 | 0.05 | 0.0429999 | 1333231 |
| 1736140500 | 0.042 | 0.009 | 27.27 | 0.034 | 0.044 | 0.034 | 258299 |
| 1735881300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 130000 |
| 1735794900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 122220 |
| 1735617660 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 364144 |
| 1735535700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 32390 |
| 1735276500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 129698 |
| 1735014060 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 26999 |
| 1734930900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 105882 |
| 1734671700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 30000 |
| 1734585300 | 0.028 | -0.004 | -12.50 | 0.032 | 0.032 | 0.028 | 150638 |
| 1734498900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 116199 |
| 1734412500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 41100 |
| 1734326100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 307974 |
| 1734066900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 70000 |
| 1733980500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 480705 |
| 1733894100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 236131 |
| 1733807700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 61666 |
| 1733721300 | 0.037 | -0.0015 | -3.90 | 0.038 | 0.039 | 0.037 | 87368 |
| 1733462100 | 0.0385 | 0.0005 | 1.32 | 0.039 | 0.039 | 0.0385 | 175000 |
| 1733375700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 784966 |
| 1733289300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 531601 |
| 1733202900 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.036 | 276312 |
| 1733116500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 1450460 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89999 |
| 1732770900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 582785 |
| 1732684500 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 282714 |
| 1732598100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 114510 |
| 1732511700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732252500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 15775 |
| 1732166100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 125291 |
| 1732079700 | 0.041 | -0.008 | -16.33 | 0.049 | 0.049 | 0.041 | 275779 |
| 1731993300 | 0.049 | 0.005 | 11.36 | 0.047 | 0.049 | 0.044 | 392197 |
| 1731906900 | 0.044 | 0.007 | 18.92 | 0.038 | 0.044 | 0.038 | 66060 |
| 1731647700 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.035 | 1454684 |
| 1731561300 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 201738 |
| 1731474900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2445256 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731302100 | 0.04 | -0.002 | -4.76 | 0.045 | 0.045 | 0.04 | 259311 |
| 1731042900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 4338 |
| 1730956500 | 0.041 | -0.002 | -4.65 | 0.04 | 0.041 | 0.04 | 477604 |
| 1730870100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.042 | 617458 |
| 1730783700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.048 | 0.045 | 275082 |
| 1730697300 | 0.047 | -0.001 | -2.08 | 0.0509999 | 0.0509999 | 0.047 | 340732 |
| 1730438100 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 1437804 |
| 1730351700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 362189 |
| 1730265300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.045 | 1462407 |
| 1730178900 | 0.0509999 | -0.005 | -8.93 | 0.054 | 0.054 | 0.05 | 989979 |
| 1730092500 | 0.056 | -0.003 | -5.08 | 0.06 | 0.06 | 0.054 | 226109 |
| 1729833300 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.058 | 100472 |
| 1729746900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 155040 |
| 1729660500 | 0.057 | -0.001 | -1.72 | 0.056 | 0.057 | 0.056 | 135334 |
| 1729574100 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.056 | 141832 |
| 1729487700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.057 | 0.055 | 226039 |
| 1729228500 | 0.057 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 96210 |
| 1729142100 | 0.057 | 0.004 | 7.55 | 0.056 | 0.057 | 0.056 | 452038 |
| 1729055700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.05 | 326186 |
| 1728969300 | 0.054 | 0.002 | 3.85 | 0.052 | 0.055 | 0.0509999 | 440585 |
| 1728882900 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 163200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
