Volume | 417,414 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 417,414 | - | 0.025 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:42:17 | 54 | AUD 0.11 | AUD |
Magmatic Resources News
Magmatic Resources Discussion Forums - MAG
Date | Time | Comments | Title |
---|---|---|---|
4/15/2024 | 05:41 | - | under 12 still a steal here-im buyin all |
4/09/2024 | 05:35 | - | i was buyin 9s and adding most of |
4/06/2024 | 06:45 | - | https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag |
2/24/2024 | 16:02 | - | $MAG this is screaming buy buy buy! |
2/04/2023 | 05:00 | - | By August profits should begin to CLIMB. |
2/01/2023 | 11:43 | - | MAG has FINALLY begun building the mill processing |
1/24/2020 | 07:23 | - | Nice day here. Silvers day is coming soon |
1/07/2020 | 14:30 | - | Picked up a position just before close. |
11/01/2019 | 07:16 | - | Here is a link to their latest corporate |
11/01/2019 | 07:14 | - | I just noticed that their symbol on here |
Historical MAG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.125 | 0.10 | 0.115563 | 458,049 | 0.00 | 0.00% |
1 Month | 0.098 | 0.125 | 0.09 | 0.109568 | 515,491 | 0.012 | 12.24% |
3 Months | 0.036 | 0.125 | 0.025 | 0.082654 | 840,399 | 0.074 | 205.56% |
6 Months | 0.058 | 0.125 | 0.025 | 0.07657 | 546,598 | 0.052 | 89.66% |
1 Year | 0.12 | 0.145 | 0.025 | 0.082369 | 432,864 | -0.01 | -8.33% |
3 Years | 0.16 | 0.255 | 0.025 | 0.125645 | 635,678 | -0.05 | -31.25% |
5 Years | 0.021 | 0.445 | 0.014 | 0.151871 | 618,867 | 0.089 | 423.81% |