Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.78571428571 | 0.056 | 0.057 | 0.052 | 140569 | 0.05306639 | DE |
| 4 | 0.002 | 3.77358490566 | 0.053 | 0.058 | 0.052 | 126442 | 0.05524917 | DE |
| 12 | 0 | 0 | 0.055 | 0.081 | 0.05 | 193399 | 0.05853869 | DE |
| 26 | -0.028 | -33.734939759 | 0.083 | 0.087 | 0.05 | 276319 | 0.06244166 | DE |
| 52 | -0.027 | -32.9268292683 | 0.082 | 0.12 | 0.05 | 251040 | 0.07180704 | DE |
| 156 | -0.47 | -89.5238095238 | 0.525 | 0.63 | 0.05 | 217668 | 0.22474004 | DE |
| 260 | -0.18 | -76.5957446809 | 0.235 | 0.63 | 0.05 | 223488 | 0.27546414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.054 | 1155741 |
| 1732770900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.056 | 131157 |
| 1732684500 | 0.055 | 0.003 | 5.77 | 0.0545 | 0.055 | 0.0545 | 18277 |
| 1732598100 | 0.052 | -0.005 | -8.77 | 0.057 | 0.057 | 0.052 | 540944 |
| 1732511700 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 50000 |
| 1732252500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 70184 |
| 1732166100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 23439 |
| 1732079700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 47581 |
| 1731993300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 47779 |
| 1731906900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 25611 |
| 1731647700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731561300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 201335 |
| 1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60001 |
| 1731388500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 100000 |
| 1731302100 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 52400 |
| 1731042900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.055 | 81403 |
| 1730956500 | 0.057 | 0 | 0.00 | 0.055 | 0.057 | 0.052 | 646035 |
| 1730870100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 11295 |
| 1730783700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730697300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730438100 | 0.058 | 0.004 | 7.41 | 0.054 | 0.058 | 0.054 | 140101 |
| 1730351700 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.053 | 33125 |
| 1730265300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 6741 |
| 1730178900 | 0.055 | -0.0045 | -7.56 | 0.055 | 0.056 | 0.054 | 1092506 |
| 1730092500 | 0.0595 | 0.0025 | 4.39 | 0.0595 | 0.0595 | 0.0595 | 420 |
| 1729833300 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 15020 |
| 1729746900 | 0.057 | -0.015 | -20.83 | 0.069 | 0.07 | 0.057 | 1464029 |
| 1729660500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 679715 |
| 1729574100 | 0.072 | -0.004 | -5.26 | 0.072 | 0.072 | 0.072 | 22500 |
| 1729487700 | 0.076 | -0.005 | -6.17 | 0.07 | 0.078 | 0.07 | 223170 |
| 1729228500 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 64161 |
| 1729142100 | 0.079 | 0.007 | 9.72 | 0.073 | 0.079 | 0.073 | 247313 |
| 1729055700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 67527 |
| 1728969300 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 89001 |
| 1728882900 | 0.07 | -0.002 | -2.78 | 0.07 | 0.072 | 0.069 | 54369 |
| 1728623700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0709999 | 129494 |
| 1728537300 | 0.0709999 | 0.0059999 | 9.23 | 0.07 | 0.0709999 | 0.067 | 48043 |
| 1728450900 | 0.065 | 0 | 0.00 | 0.0665 | 0.0665 | 0.065 | 15789 |
| 1728364500 | 0.065 | -0.006 | -8.45 | 0.07 | 0.07 | 0.065 | 57968 |
| 1728278100 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.07 | 143779 |
| 1728022500 | 0.069 | 0.006 | 9.52 | 0.066 | 0.069 | 0.066 | 232224 |
| 1727936100 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.06 | 24967 |
| 1727849700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.058 | 124535 |
| 1727763300 | 0.063 | -0.001 | -1.56 | 0.064 | 0.067 | 0.062 | 113902 |
| 1727676900 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.063 | 7217 |
| 1727417700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727331300 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.0655 | 28521 |
| 1727244900 | 0.068 | 0.013 | 23.64 | 0.055 | 0.068 | 0.055 | 330400 |
| 1727158500 | 0.055 | 0.005 | 10.00 | 0.052 | 0.055 | 0.052 | 296345 |
| 1727072100 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 475524 |
| 1726812900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726726500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0509999 | 298048 |
| 1726640100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 152897 |
| 1726553700 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 2627 |
| 1726467300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 278676 |
| 1726208100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726121700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 50923 |
| 1726035300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1725948900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.05 | 605912 |
| 1725862500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 774291 |
| 1725603300 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 698 |
| 1725516900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 64789 |
| 1725430500 | 0.055 | 0.001 | 1.85 | 0.052 | 0.055 | 0.0509999 | 152392 |
| 1725344100 | 0.054 | -0.003 | -5.26 | 0.059 | 0.059 | 0.054 | 654082 |
| 1725257700 | 0.057 | -0.007 | -10.94 | 0.064 | 0.064 | 0.056 | 512911 |
| 1724998500 | 0.064 | -0.002 | -3.03 | 0.068 | 0.068 | 0.061 | 323834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
