We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.45454545455 | 0.055 | 0.058 | 0.054 | 112635 | 0.05483339 | DE |
| 4 | 0.003 | 5.45454545455 | 0.055 | 0.063 | 0.052 | 140613 | 0.05697547 | DE |
| 12 | -0.012 | -17.1428571429 | 0.07 | 0.081 | 0.052 | 203057 | 0.05864969 | DE |
| 26 | -0.003 | -4.91803278689 | 0.061 | 0.081 | 0.05 | 271058 | 0.06005628 | DE |
| 52 | -0.037 | -38.9473684211 | 0.095 | 0.12 | 0.05 | 249156 | 0.06993498 | DE |
| 156 | -0.492 | -89.4545454545 | 0.55 | 0.63 | 0.05 | 217541 | 0.21386248 | DE |
| 260 | -0.177 | -75.3191489362 | 0.235 | 0.63 | 0.05 | 222014 | 0.27236239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735876860 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735790460 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735617660 | 0.058 | 0.004 | 7.41 | 0.055 | 0.058 | 0.055 | 70402 |
| 1735535700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 59792 |
| 1735276500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 207711 |
| 1735014060 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.052 | 37234 |
| 1734930900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 103454 |
| 1734671700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 36 |
| 1734585300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734498900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734412500 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.054 | 182545 |
| 1734326100 | 0.053 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 90885 |
| 1734066900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733980500 | 0.053 | -0.004 | -7.02 | 0.054 | 0.054 | 0.053 | 69252 |
| 1733894100 | 0.057 | -0.004 | -6.56 | 0.056 | 0.06 | 0.053 | 214447 |
| 1733807700 | 0.061 | 0.001 | 1.67 | 0.059 | 0.063 | 0.059 | 29959 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.057 | 189977 |
| 1733462100 | 0.06 | 0.004 | 7.14 | 0.052 | 0.061 | 0.052 | 570008 |
| 1733375700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 142880 |
| 1733289300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 34407 |
| 1733202900 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 509424 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732857300 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.054 | 1155741 |
| 1732770900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.056 | 131157 |
| 1732684500 | 0.055 | 0.003 | 5.77 | 0.0545 | 0.055 | 0.0545 | 18277 |
| 1732598100 | 0.052 | -0.005 | -8.77 | 0.057 | 0.057 | 0.052 | 540944 |
| 1732511700 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 50000 |
| 1732252500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 70184 |
| 1732166100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 23439 |
| 1732079700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 47581 |
| 1731993300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 47779 |
| 1731906900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 25611 |
| 1731647700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731561300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 201335 |
| 1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60001 |
| 1731388500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 100000 |
| 1731302100 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 52400 |
| 1731042900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.055 | 81403 |
| 1730956500 | 0.057 | 0 | 0.00 | 0.055 | 0.057 | 0.052 | 646035 |
| 1730870100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 11295 |
| 1730783700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730697300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730438100 | 0.058 | 0.004 | 7.41 | 0.054 | 0.058 | 0.054 | 140101 |
| 1730351700 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.053 | 33125 |
| 1730265300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 6741 |
| 1730178900 | 0.055 | -0.0045 | -7.56 | 0.055 | 0.056 | 0.054 | 1092506 |
| 1730092500 | 0.0595 | 0.0025 | 4.39 | 0.0595 | 0.0595 | 0.0595 | 420 |
| 1729833300 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 15020 |
| 1729746900 | 0.057 | -0.015 | -20.83 | 0.069 | 0.07 | 0.057 | 1464029 |
| 1729660500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 679715 |
| 1729574100 | 0.072 | -0.004 | -5.26 | 0.072 | 0.072 | 0.072 | 22500 |
| 1729487700 | 0.076 | -0.005 | -6.17 | 0.07 | 0.078 | 0.07 | 223170 |
| 1729228500 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 64161 |
| 1729142100 | 0.079 | 0.007 | 9.72 | 0.073 | 0.079 | 0.073 | 247313 |
| 1729055700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 67527 |
| 1728969300 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 89001 |
| 1728882900 | 0.07 | -0.002 | -2.78 | 0.07 | 0.072 | 0.069 | 54369 |
| 1728623700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0709999 | 129494 |
| 1728537300 | 0.0709999 | 0.0059999 | 9.23 | 0.07 | 0.0709999 | 0.067 | 48043 |
| 1728450900 | 0.065 | 0 | 0.00 | 0.0665 | 0.0665 | 0.065 | 15789 |
| 1728364500 | 0.065 | -0.006 | -8.45 | 0.07 | 0.07 | 0.065 | 57968 |
| 1728278100 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.07 | 143779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
