Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maggie Beer Holdings Limited | MBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.00% | 0.076 | 01:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.076 | 0.076 | 0.076 | 0.08 |
MBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.08 | 0.075 | 0.077417 | 39,066 | -0.003 | -3.80% |
| 1 Month | 0.082 | 0.084 | 0.0715 | 0.079734 | 93,478 | -0.006 | -7.32% |
| 3 Months | 0.094 | 0.105 | 0.064 | 0.078606 | 271,465 | -0.018 | -19.15% |
| 6 Months | 0.088 | 0.12 | 0.064 | 0.083858 | 282,413 | -0.012 | -13.64% |
| 1 Year | 0.19 | 0.19 | 0.064 | 0.106474 | 231,904 | -0.114 | -60.00% |
| 3 Years | 0.34 | 0.63 | 0.064 | 0.302651 | 217,018 | -0.264 | -77.65% |
| 5 Years | 0.235 | 0.63 | 0.064 | 0.312075 | 219,043 | -0.159 | -67.66% |
MBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.08 | 0.08 | 16,516 |
| Apr 29 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.077 | 0.077 | 60,434 |
| Apr 26 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 46,194 |
| Apr 24 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 43,183 |
| Apr 23 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 6,451 |
| Apr 22 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.08 | 0.079 | 19,069 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 118,387 |
| Apr 18 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.073 | 42,790 |
| Apr 17 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 0.0715 | 156,087 |
| Apr 16 2024 | 0.073 | -0.009 | -10.98% | 0.08 | 0.081 | 0.072 | 205,515 |
| Apr 15 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 51,704 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.083 | 0.08 | 25,319 |
| Apr 11 2024 | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 33,092 |
| Apr 10 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 48,324 |
| Apr 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 08 2024 | 0.082 | 0.003 | 3.80% | 0.079 | 0.084 | 0.079 | 686,705 |
| Apr 05 2024 | 0.079 | -0.003 | -3.66% | 0.079 | 0.079 | 0.079 | 3,947 |
| Apr 04 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 03 2024 | 0.082 | 0.00 | 0.00% | 0.081 | 0.082 | 0.078 | 35,828 |
| Apr 02 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 6,104 |
