Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Bank Ltd | MBK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 00:45:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
MBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.012 | 0.017198 | 251,596 | -0.002 | -9.09% |
| 1 Month | 0.02 | 0.023 | 0.012 | 0.02021 | 252,821 | 0.00 | 0.00% |
| 3 Months | 0.024 | 0.024 | 0.012 | 0.020417 | 163,150 | -0.004 | -16.67% |
| 6 Months | 0.031 | 0.038 | 0.012 | 0.025027 | 184,003 | -0.011 | -35.48% |
| 1 Year | 0.032 | 0.051 | 0.012 | 0.030973 | 247,279 | -0.012 | -37.50% |
| 3 Years | 0.01 | 0.051 | 0.003 | 0.008629 | 1,450,449 | 0.01 | 100.00% |
| 5 Years | 0.007 | 0.051 | 0.003 | 0.010061 | 1,785,597 | 0.013 | 185.71% |
MBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02 | 0.002 | 11.11% | 0.016 | 0.02 | 0.016 | 70,556 |
| Apr 29 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 330,016 |
| Apr 26 2024 | 0.016 | -0.004 | -20.00% | 0.018 | 0.018 | 0.012 | 540,000 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,558 |
| Apr 23 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 80,810 |
| Apr 22 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 55,445 |
| Apr 19 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 18 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 44,380 |
| Apr 16 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 424 |
| Apr 15 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 625,687 |
| Apr 12 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 1,004,075 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 10 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 734,814 |
| Apr 09 2024 | 0.021 | 0.001 | 5.00% | 0.023 | 0.023 | 0.021 | 14,000 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 14,433 |
| Apr 04 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 2,042 |
| Apr 03 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 31,730 |
| Apr 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Mar 28 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 50,000 |
