Metal Bank Quote - MBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Metal Bank Ltd (MBK) Share Price

Metal Bank Ltd (MBK)

0.018

0.001

(5.88%)

Closed December 02 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.018

Bid

0.018

Ask

0.022

Volume

23,513

0.018 Day's Range 0.018

0.012 52 Week Range 0.037

Market Cap

Previous Close

0.017

Open

0.018

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

173,310

Shares Outstanding

390,459,291

Dividend Yield

-

PE Ratio

-3.51

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.22M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.metalbank.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Metal Bank Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker MBK. The last closing price for Metal Bank was AUD0.02. Over the last year, Metal Bank shares have traded in a share price range of AUD 0.012 to AUD 0.037.

Metal Bank currently has 390,459,291 shares outstanding. The market capitalization of Metal Bank is AUD6.64 million. Metal Bank has a price to earnings ratio (PE ratio) of -3.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.021	0.017	122468	0.01847418	DE
4	0.001	5.88235294118	0.017	0.022	0.017	110827	0.01923762	DE
12	0.002	12.5	0.016	0.026	0.014	173310	0.02095326	DE
26	-0.006	-25	0.024	0.026	0.013	173334	0.02011497	DE
52	-0.019	-51.3513513514	0.037	0.037	0.012	168487	0.02128961	DE
156	0.009	100	0.009	0.051	0.003	1109498	0.00871703	DE
260	0.007	63.6363636364	0.011	0.051	0.003	1703263	0.01016818	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

DonVance

DonVance 6 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 11 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 12 minutes ago

jay_tee

jay_tee 12 minutes ago

RuudSaltis

RuudSaltis 14 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 15 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 16 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 18 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 18 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 22 minutes ago

Nice pickin' again!

Investor2014

Investor2014 24 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 24 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 26 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 27 minutes ago

capgain

capgain 29 minutes ago

Bolando

Bolando 31 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 32 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 37 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 37 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 42 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 42 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 45 minutes ago

Ishares China Large-cap ...

Victory Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions