We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 52465 | 0.33230176 | DE |
| 4 | 0.0125 | 3.81679389313 | 0.3275 | 0.34 | 0.315 | 70271 | 0.32753006 | DE |
| 12 | -0.025 | -6.84931506849 | 0.365 | 0.385 | 0.3 | 134761 | 0.34053932 | DE |
| 26 | -0.005 | -1.44927536232 | 0.345 | 0.385 | 0.285 | 169124 | 0.3303501 | DE |
| 52 | 0.065 | 23.6363636364 | 0.275 | 0.385 | 0.21 | 174231 | 0.3025326 | DE |
| 156 | 0.205 | 151.851851852 | 0.135 | 0.395 | 0.12 | 195057 | 0.26431823 | DE |
| 260 | 0.04 | 13.3333333333 | 0.3 | 0.44 | 0.12 | 165244 | 0.25508468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 9833 |
| 1719468900 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 87957 |
| 1719382500 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.325 | 43773 |
| 1719296100 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 103311 |
| 1719209700 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.32 | 17451 |
| 1718950500 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 15100 |
| 1718864100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 21506 |
| 1718777700 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 162875 |
| 1718691300 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.325 | 9022 |
| 1718604900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.32 | 97488 |
| 1718345700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 40165 |
| 1718259300 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.315 | 68815 |
| 1718172900 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 1500 |
| 1718086500 | 0.335 | 0.015 | 4.69 | 0.34 | 0.34 | 0.315 | 78530 |
| 1717740900 | 0.32 | 0 | 0.00 | 0.315 | 0.33 | 0.315 | 16268 |
| 1717654500 | 0.32 | -0.005 | -1.54 | 0.34 | 0.34 | 0.32 | 25670 |
| 1717568100 | 0.325 | 0.005 | 1.56 | 0.33 | 0.34 | 0.325 | 47636 |
| 1717481700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 140139 |
| 1717395300 | 0.33 | 0.005 | 1.54 | 0.3275 | 0.34 | 0.32 | 348113 |
| 1717136100 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 51839 |
| 1717049700 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.325 | 24105 |
| 1716963300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2989 |
| 1716876900 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.305 | 125508 |
| 1716790500 | 0.3 | -0.005 | -1.64 | 0.32 | 0.325 | 0.3 | 267829 |
| 1716531300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.325 | 0.3 | 219480 |
| 1716444900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 319590 |
| 1716358500 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 390521 |
| 1716272100 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.32 | 304333 |
| 1716185700 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.34 | 291819 |
| 1715926500 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.36 | 0.3449999 | 324842 |
| 1715840100 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 118751 |
| 1715753700 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 68578 |
| 1715667300 | 0.34 | -0.01 | -2.86 | 0.365 | 0.365 | 0.34 | 151971 |
| 1715580900 | 0.35 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 242249 |
| 1715321700 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 111084 |
| 1715235300 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 111078 |
| 1715148900 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.3449999 | 81464 |
| 1715062500 | 0.3449999 | 0 | 0.00 | 0.355 | 0.36 | 0.3449999 | 314886 |
| 1714976100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3449999 | 162626 |
| 1714716900 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.35 | 18657 |
| 1714630500 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.3449999 | 249431 |
| 1714544100 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 210836 |
| 1714457700 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 251690 |
| 1714371300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 17402 |
| 1714112100 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 63284 |
| 1713939300 | 0.36 | -0.015 | -4.00 | 0.385 | 0.385 | 0.36 | 241943 |
| 1713852900 | 0.375 | 0.02 | 5.63 | 0.36 | 0.385 | 0.36 | 831285 |
| 1713766500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 49619 |
| 1713507300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 5375 |
| 1713420900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1713334500 | 0.355 | -0.005 | -1.39 | 0.35 | 0.36 | 0.35 | 5802 |
| 1713248100 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 34370 |
| 1713161700 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.3449999 | 0.33 | 95669 |
| 1712902500 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 130123 |
| 1712816100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 98100 |
| 1712729700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 90351 |
| 1712643300 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 131989 |
| 1712556900 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 276561 |
| 1712294100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 2000 |
| 1712207700 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.355 | 304616 |
| 1712121300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 83571 |
| 1712034900 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.355 | 43939 |
| 1711602900 | 0.35 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 344989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
