We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.38095238095 | 0.21 | 0.22 | 0.19 | 188951 | 0.20558293 | DE |
| 4 | -0.02 | -8.88888888889 | 0.225 | 0.23 | 0.19 | 239084 | 0.21226743 | DE |
| 12 | -0.065 | -24.0740740741 | 0.27 | 0.275 | 0.19 | 201508 | 0.22961704 | DE |
| 26 | -0.095 | -31.6666666667 | 0.3 | 0.365 | 0.19 | 169322 | 0.25874406 | DE |
| 52 | -0.11 | -34.9206349206 | 0.315 | 0.385 | 0.19 | 160051 | 0.29524922 | DE |
| 156 | 0.04 | 24.2424242424 | 0.165 | 0.395 | 0.135 | 194936 | 0.28147601 | DE |
| 260 | -0.095 | -31.6666666667 | 0.3 | 0.395 | 0.12 | 169629 | 0.24873276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.18 | 875540 |
| 1740546900 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 824097 |
| 1740460500 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 22680 |
| 1740374100 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 10511 |
| 1740114900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 84172 |
| 1740028500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3294 |
| 1739942100 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.2049999 | 332111 |
| 1739855700 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2125 | 0.195 | 774792 |
| 1739769300 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 131254 |
| 1739510100 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 580329 |
| 1739423700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3010 |
| 1739337300 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 371776 |
| 1739250900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 353748 |
| 1739164500 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 126743 |
| 1738905300 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 251490 |
| 1738818900 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 17140 |
| 1738732500 | 0.225 | 0.01 | 4.65 | 0.225 | 0.23 | 0.215 | 145372 |
| 1738646100 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 125384 |
| 1738559700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 328643 |
| 1738300500 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 272732 |
| 1738214100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 22401 |
| 1738127700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 5920 |
| 1738041300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.235 | 0.22 | 359638 |
| 1737695700 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 196271 |
| 1737609300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 46622 |
| 1737522900 | 0.23 | -0.0075 | -3.16 | 0.235 | 0.235 | 0.23 | 42210 |
| 1737436500 | 0.2375 | -0.0125 | -5.00 | 0.245 | 0.245 | 0.235 | 98613 |
| 1737350100 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 310518 |
| 1737090900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 43008 |
| 1737004500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6373 |
| 1736918100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 829734 |
| 1736831700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 1141367 |
| 1736745300 | 0.245 | 0.015 | 6.52 | 0.25 | 0.25 | 0.235 | 436970 |
| 1736486100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 184506 |
| 1736399700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 77891 |
| 1736313300 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 62710 |
| 1736226900 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 174021 |
| 1736140500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.235 | 34726 |
| 1735881300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 96172 |
| 1735794900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7161 |
| 1735617660 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 18664 |
| 1735535700 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.235 | 97650 |
| 1735276500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 297981 |
| 1735014060 | 0.24 | -0.015 | -5.88 | 0.255 | 0.26 | 0.24 | 68397 |
| 1734930900 | 0.255 | 0.005 | 2.00 | 0.245 | 0.26 | 0.245 | 259000 |
| 1734671700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.24 | 70525 |
| 1734585300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 51986 |
| 1734498900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 138081 |
| 1734412500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3164 |
| 1734326100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 238242 |
| 1734066900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 230403 |
| 1733980500 | 0.25 | 0.02 | 8.70 | 0.245 | 0.255 | 0.245 | 81782 |
| 1733894100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 401392 |
| 1733807700 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 30977 |
| 1733721300 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 166990 |
| 1733462100 | 0.255 | -0.02 | -7.27 | 0.26 | 0.26 | 0.255 | 132742 |
| 1733375700 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 60353 |
| 1733289300 | 0.275 | 0.01 | 3.77 | 0.28 | 0.28 | 0.275 | 3100 |
| 1733202900 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 19177 |
| 1733116500 | 0.275 | 0.025 | 10.00 | 0.25 | 0.28 | 0.25 | 224010 |
| 1732857300 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 107272 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 29092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
