We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.08163265306 | 0.245 | 0.25 | 0.235 | 257649 | 0.24221902 | DE |
| 4 | -0.01 | -4.08163265306 | 0.245 | 0.25 | 0.23 | 230474 | 0.24345824 | DE |
| 12 | -0.095 | -28.7878787879 | 0.33 | 0.33 | 0.21 | 204122 | 0.2504644 | DE |
| 26 | -0.115 | -32.8571428571 | 0.35 | 0.365 | 0.21 | 152521 | 0.2833056 | DE |
| 52 | -0.08 | -25.3968253968 | 0.315 | 0.385 | 0.21 | 158344 | 0.30817454 | DE |
| 156 | 0.075 | 46.875 | 0.16 | 0.395 | 0.135 | 192939 | 0.28131821 | DE |
| 260 | -0.105 | -30.8823529412 | 0.34 | 0.395 | 0.12 | 167270 | 0.250275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.23 | -0.0075 | -3.16 | 0.235 | 0.235 | 0.23 | 42210 |
| 1737436500 | 0.2375 | -0.0125 | -5.00 | 0.245 | 0.245 | 0.235 | 98613 |
| 1737350100 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 310518 |
| 1737090900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 43008 |
| 1737004500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6373 |
| 1736918100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 829734 |
| 1736831700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 1141367 |
| 1736745300 | 0.245 | 0.015 | 6.52 | 0.25 | 0.25 | 0.235 | 436970 |
| 1736486100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 184506 |
| 1736399700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 77891 |
| 1736313300 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 62710 |
| 1736226900 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 174021 |
| 1736140500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.235 | 34726 |
| 1735881300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 96172 |
| 1735794900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7161 |
| 1735617660 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 18664 |
| 1735535700 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.235 | 97650 |
| 1735276500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 297981 |
| 1735014060 | 0.24 | -0.015 | -5.88 | 0.255 | 0.26 | 0.24 | 68397 |
| 1734930900 | 0.255 | 0.005 | 2.00 | 0.245 | 0.26 | 0.245 | 259000 |
| 1734671700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.24 | 70525 |
| 1734585300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 51986 |
| 1734498900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 138081 |
| 1734412500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3164 |
| 1734326100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 238242 |
| 1734066900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 230403 |
| 1733980500 | 0.25 | 0.02 | 8.70 | 0.245 | 0.255 | 0.245 | 81782 |
| 1733894100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 401392 |
| 1733807700 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 30977 |
| 1733721300 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 166990 |
| 1733462100 | 0.255 | -0.02 | -7.27 | 0.26 | 0.26 | 0.255 | 132742 |
| 1733375700 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 60353 |
| 1733289300 | 0.275 | 0.01 | 3.77 | 0.28 | 0.28 | 0.275 | 3100 |
| 1733202900 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 19177 |
| 1733116500 | 0.275 | 0.025 | 10.00 | 0.25 | 0.28 | 0.25 | 224010 |
| 1732857300 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 107272 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 29092 |
| 1732684500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 298678 |
| 1732598100 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.26 | 528596 |
| 1732511700 | 0.275 | 0.055 | 25.00 | 0.26 | 0.29 | 0.26 | 205011 |
| 1732252500 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 242706 |
| 1732166100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 183252 |
| 1732079700 | 0.245 | 0.01 | 4.26 | 0.24 | 0.26 | 0.24 | 524811 |
| 1731993300 | 0.235 | 0.015 | 6.82 | 0.235 | 0.24 | 0.23 | 82830 |
| 1731906900 | 0.22 | -0.025 | -10.20 | 0.245 | 0.245 | 0.21 | 481511 |
| 1731647700 | 0.245 | -0.015 | -5.77 | 0.2575 | 0.26 | 0.245 | 27400 |
| 1731561300 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 865142 |
| 1731474900 | 0.24 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 346926 |
| 1731388500 | 0.24 | -0.06 | -20.00 | 0.2849999 | 0.2849999 | 0.24 | 483965 |
| 1731302100 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 218667 |
| 1731042900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 2671 |
| 1730956500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730870100 | 0.29 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 278918 |
| 1730783700 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.29 | 290252 |
| 1730697300 | 0.305 | -0.01 | -3.17 | 0.325 | 0.325 | 0.305 | 45369 |
| 1730438100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 55701 |
| 1730351700 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 18965 |
| 1730265300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 14731 |
| 1730178900 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 5005 |
| 1730092500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 22859 |
| 1729833300 | 0.33 | 0.015 | 4.76 | 0.33 | 0.335 | 0.325 | 25577 |
| 1729746900 | 0.315 | -0.015 | -4.55 | 0.315 | 0.315 | 0.315 | 16178 |
| 1729660500 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 93671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
