ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wayfair Inc

Wayfair Inc (1WF)

47.98
0.25
( 0.52% )
Updated: 14:00:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.98
Bid
48.21
Ask
48.395
Volume
3
47.98 Day's Range 47.98
34.00 52 Week Range 70.00
Previous Close
47.73
Open
47.98
Last Trade
3
@
47.98
Last Trade Time
02:02:34
Average Volume (3m)
754
Financial Volume
-
VWAP
-

1WF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.7410.962072155443.2449.243.2439147.3937302DE
49.3524.20398653938.6349.236.78499926444.32066357DE
120.7251.534229182147.25552.9935.08575442.35133568DE
26-10.32-17.701543739358.37035.08552146.79158166DE
52-7.82-14.014336917655.8703461347.16554919DE
156-16.22-25.264797507864.2703458947.51082988DE
260-16.22-25.264797507864.2703458947.51082988DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QFPElement 25 Limited
0.227 €
(75.97%)
262.18k
1U5Wave Life Sciences Ltd
7.30 €
(52.08%)
6.15k
4LN2Capricor Therapeutics Inc
7.76 €
(44.51%)
24.12k
1BCNEO Battery Materials Ltd
0.102 €
(36.00%)
5k
YW5Giant Mining Corp
0.214 €
(33.75%)
163.51k
7KOCullinan Metals Corp
0.0032 €
(-62.79%)
3k
RV0Torrent Gold Inc
0.0195 €
(-55.68%)
1,000
1RR1Rokmaster Resources Corp
0.0095 €
(-50.00%)
1
W4VAlphaGen Intelligence Corp
0.0065 €
(-45.83%)
9.2k
YBBCarnavale Resources Ltd
0.002 €
(-42.86%)
52.27k
3CPXiaomi Corporation
2.5335 €
(6.12%)
2.81M
D7GNel ASA
0.4141 €
(-0.79%)
2.46M
O8DBedford Metals Corp
0.645 €
(24.04%)
1.52M
L7TUniDoc Health Corp
0.54 €
(10.20%)
1.41M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.22M

Discussion

View Full Feed
everton44 everton44 3 minutes ago
zzzzzzzzzzzzzzzzzzzzzzzzzzzz
SINC
louieforpar louieforpar 3 minutes ago
Just now.Related to the following article.
Judge Chutkan rules that special prosecutor Jack Smith to provide hundreds of pages of evidence against Donald Trump in January 6 case.



https://www.google.com/url?q=https://www.newsweek.com/jack-smith-donald-trump-br
jcromeenes jcromeenes 3 minutes ago
Really? 1 hour left in the trading day and we have yet to hit 1M shares traded.
FNMA
pkk561 pkk561 3 minutes ago
New pics up of new rearing building on KBLB Facebook page
KBLB
Al 100 Al 100 4 minutes ago
It depends on what you will spend that 5 bill to make it worse 50 bill
GME
IPO$ IPO$ 4 minutes ago
I’m looking at buying Walgreens stock. I like the fact that the enterprise value is twice its market capitalization and it pays an annual dividend of $1.23 or a 14.37% yield. Although 22 brokers give it an average rating of a hold, the target price is $11.50. Thoughts?
WBA
Mojocash Mojocash 4 minutes ago
Kamala's vice pick let his own City burn in 2020, then Kamala bailed out the rioters. Tampon Tim also dances around in a tutu. Too funny! Check yourself!
linkvest linkvest 4 minutes ago
Oh if those ASKholes would have gotten off weeks and months ago this stock would be multiple pennies by now.
IGPK
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Thanks for taking the time to post here. We are currently #5 in board posts. MORE EYES, MORE INTEREST, MORE EXPOSURE great p.r. campaign. Once again thank you kindly!
TGRP
Lime Time Lime Time 4 minutes ago
It's NV. Just a matter of time
GRNH
imanjen13 imanjen13 4 minutes ago
Hi True. Nice to see that we have outlived Billy the Squid. Still have 55 shares after split shares but did make a few pennies a few years ago when it moved on a meme. Thanks for the memeories. I too have some money to invest and I am looking at the Trustunits Foundation.
FMNJ
MasterBlastr MasterBlastr 4 minutes ago
I love how Chutkin will let Jack Smith do a dump of Jan 6 evidence, with lots of meat, on Thursday.
Natural Trader Natural Trader 5 minutes ago
$VTAK moves easy small float 2.4m

https://finviz.com/quote.ashx?t=VTAK&ty=c&ta=1&p=d
VTAK
mick mick 5 minutes ago
$TSLA CHART, IN *W FORMATION, PPS LEAP IS SOON TO BE HAD ...
TSLA
Debunkinator Debunkinator 5 minutes ago
Nice
ASII
ANWags ANWags 5 minutes ago
Haven't checked in now in a while. I guess I haven't missed anything.
MJLB
SkyTrader7 SkyTrader7 5 minutes ago
Selling on news. Nothing else. Just retail
Selling to buy some other stock
LUDG
JJ8 JJ8 5 minutes ago
The color of his statement was in the red... lol.
TSLA
bobvan5 bobvan5 5 minutes ago
I'm not a pumper, a realist.
ASII
linkvest linkvest 5 minutes ago
That is for sure.
ASII
The_Gman The_Gman 6 minutes ago
Any forward movement from EXIM, Congress, or any other agency into pushing funding and support for domestic critical mineral projects and supply chain security is good for NioCorp simply because it's not bad. Maybe there's more behind the bush? As far as anyone knows, everything is still in play a
NB
Biowatch Biowatch 6 minutes ago
“Interesting” commentary on Yahoo! RVNC community board:

Spliced Christ
19 September, 2024

Look.. this is not rocket science. Something nefarious is happening as suggested by "mark of the beast" tender offer price. Why would anyone ignore such an obvious sign o
RVNC
IronChefQuezon IronChefQuezon 6 minutes ago
There's a simple reason for that.

When is the last time you heard any talk about Boston cheating.
APRU
Diamondhands45 Diamondhands45 6 minutes ago
How about just not going down day after day after day?

What does the action tell you?
SPZI
bobvan5 bobvan5 6 minutes ago
WHY are you people selling at these levels with positive news, probably days away. Seems nuts to me......yet I thank you for what I believe will be easy money here. I'm BUYING.
ASII

Your Recent History

Delayed Upgrade Clock