We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.56 | -13.2194578537 | 26.93 | 27.01 | 21.93 | 1197 | 23.09355815 | DE |
| 4 | -5.69 | -19.5801789401 | 29.06 | 35.5 | 19.066 | 1192 | 25.04656022 | DE |
| 12 | -22.3 | -48.8285526604 | 45.67 | 48.2 | 19.066 | 803 | 30.38579544 | DE |
| 26 | -24.635 | -51.3175710863 | 48.005 | 52.89 | 19.066 | 803 | 36.24384234 | DE |
| 52 | -28.63 | -55.0576923077 | 52 | 70 | 19.066 | 687 | 40.18419176 | DE |
| 156 | -40.83 | -63.5981308411 | 64.2 | 70 | 19.066 | 652 | 43.15750144 | DE |
| 260 | -40.83 | -63.5981308411 | 64.2 | 70 | 19.066 | 652 | 43.15750144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 23.23 | 0.32 | 1.40 | 22.4 | 23.23 | 22.39 | 485 |
| 1744835220 | 22.91 | -0.66 | -2.80 | 23.26 | 23.26 | 22.91 | 300 |
| 1744748820 | 23.57 | 1.64 | 7.48 | 23.87 | 24.19 | 23.57 | 202 |
| 1744662420 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1744403220 | 21.93 | -1.5 | -6.40 | 23.6 | 23.6 | 21.93 | 989 |
| 1744316820 | 23.43 | -4.17 | -15.11 | 26.93 | 27.01 | 23.43 | 3298 |
| 1744230420 | 27.6 | 4.6 | 20.00 | 21.57 | 27.6 | 21 | 555 |
| 1744144020 | 23 | -1.46 | -5.97 | 25.63 | 26.18 | 23 | 2032 |
| 1744057620 | 24.46 | 1.44 | 6.26 | 23.01 | 25.43 | 21.87 | 3381 |
| 1743798420 | 23.02 | 0.45 | 1.97 | 22.92 | 24.465 | 19.066 | 2397 |
| 1743712020 | 22.575 | -8.55 | -27.46 | 26.87 | 29 | 21.36 | 2806 |
| 1743625620 | 31.12 | 1.26 | 4.20 | 29.34 | 31.39 | 28.87 | 607 |
| 1743539220 | 29.865 | 0.26 | 0.90 | 29.335 | 29.865 | 29.335 | 570 |
| 1743452820 | 29.6 | -1.49 | -4.79 | 31.08 | 31.08 | 29.52 | 1309 |
| 1743197220 | 31.09 | -2.81 | -8.29 | 32.15 | 32.15 | 31.09 | 220 |
| 1743110820 | 33.9 | -1.6 | -4.51 | 33.9 | 33.9 | 33.9 | 1 |
| 1743024420 | 35.5 | 0.77 | 2.23 | 35.5 | 35.5 | 35.5 | 15 |
| 1742938020 | 34.725 | 0.45 | 1.30 | 34.725 | 34.725 | 34.725 | 17 |
| 1742851620 | 34.28 | 5.59 | 19.48 | 33.28 | 34.28 | 33.28 | 1157 |
| 1742592420 | 28.69 | -0.47 | -1.59 | 28.775 | 28.795 | 28.69 | 1048 |
| 1742506020 | 29.155 | -0.45 | -1.50 | 29.06 | 29.155 | 29.06 | 529 |
| 1742419620 | 29.6 | 2.21 | 8.07 | 27.835 | 29.6 | 27.55 | 1164 |
| 1742333220 | 27.39 | -2.03 | -6.88 | 29.4 | 29.4 | 27.39 | 1240 |
| 1742246820 | 29.415 | 0.17 | 0.58 | 29.05 | 29.415 | 29.05 | 220 |
| 1741987620 | 29.245 | 0.38 | 1.32 | 28.73 | 29.245 | 28.73 | 545 |
| 1741901220 | 28.865 | -1.61 | -5.27 | 30.69 | 30.69 | 28.865 | 502 |
| 1741814820 | 30.47 | -0.71 | -2.28 | 31.645 | 32.14 | 30.47 | 911 |
| 1741728420 | 31.18 | -0.62 | -1.95 | 31.185 | 31.185 | 31.18 | 336 |
| 1741642020 | 31.8 | -0.04 | -0.11 | 31.805 | 31.805 | 31.8 | 317 |
| 1741382820 | 31.835 | 1.15 | 3.75 | 30.97 | 32.715 | 30.97 | 591 |
| 1741296420 | 30.685 | -0.26 | -0.84 | 31.495 | 31.495 | 30.38 | 545 |
| 1741210020 | 30.945 | -1.77 | -5.40 | 32.515 | 32.77 | 30.945 | 1354 |
| 1741123620 | 32.71 | -3.29 | -9.14 | 35.5 | 35.5 | 32.2 | 878 |
| 1741037220 | 36 | -1.71 | -4.53 | 38.545 | 38.545 | 36 | 4193 |
| 1740778020 | 37.71 | -0.21 | -0.54 | 37.909999 | 38.36 | 37.71 | 796 |
| 1740691620 | 37.915 | -3.01 | -7.35 | 40.619999 | 40.619999 | 37.915 | 719 |
| 1740605220 | 40.924999 | 0.3 | 0.74 | 41.145 | 41.145 | 40.924999 | 40 |
| 1740518820 | 40.625 | 1.1 | 2.77 | 39.63 | 40.625 | 39.445 | 115 |
| 1740432420 | 39.53 | -0.47 | -1.18 | 40.09 | 40.09 | 39.53 | 138 |
| 1740173220 | 40 | -3.3 | -7.62 | 44.28 | 44.28 | 40 | 291 |
| 1740086820 | 43.3 | -1.11 | -2.50 | 47.285 | 47.285 | 42.61 | 345 |
| 1740000420 | 44.41 | -2.06 | -4.42 | 46.715 | 46.715 | 44.41 | 598 |
| 1739914020 | 46.465 | -0.58 | -1.23 | 46.465 | 46.465 | 46.465 | 22 |
| 1739827620 | 47.045 | 0.09 | 0.20 | 47.035 | 47.045 | 47.035 | 54 |
| 1739568420 | 46.95 | 1.07 | 2.32 | 45.215 | 46.95 | 45.215 | 127 |
| 1739482020 | 45.885 | 3.71 | 8.80 | 43.43 | 45.885 | 43.43 | 143 |
| 1739395620 | 42.174999 | -0.01 | -0.01 | 42.365 | 42.375 | 42.174999 | 763 |
| 1739309220 | 42.18 | -0.6 | -1.40 | 42.825 | 42.825 | 42.18 | 269 |
| 1739222820 | 42.78 | -2.8 | -6.14 | 43.44 | 43.855 | 42.78 | 904 |
| 1738963620 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1738877220 | 45.58 | -0.12 | -0.26 | 46.175 | 46.175 | 45.58 | 160 |
| 1738790820 | 45.7 | -0.3 | -0.64 | 45.7 | 45.7 | 45.7 | 1 |
| 1738704420 | 45.995 | 0.91 | 2.03 | 45.715 | 45.995 | 45.265 | 698 |
| 1738618020 | 45.08 | -2.73 | -5.70 | 44 | 45.5 | 44 | 808 |
| 1738358820 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1738272420 | 47.805 | 1.12 | 2.39 | 48.2 | 48.2 | 47.805 | 125 |
| 1738186020 | 46.69 | -0.85 | -1.78 | 46.69 | 46.69 | 46.69 | 680 |
| 1738099620 | 47.535 | 1.74 | 3.79 | 47.535 | 47.535 | 47.535 | 12 |
| 1738013220 | 45.8 | -0.59 | -1.27 | 45.67 | 45.8 | 45.67 | 515 |
| 1737754020 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1737667620 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1737581220 | 46.39 | -0.68 | -1.44 | 46.74 | 46.74 | 46.39 | 47 |
| 1737494820 | 47.07 | 4.88 | 11.57 | 44.265 | 47.07 | 44.265 | 448 |
| 1737408420 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
