Tootsie Roll Industries Quote - TZ3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tootsie Roll Industries, Inc. (TZ3) Share Price

Tootsie Roll Industries, Inc. (TZ3)

29.80

-0.40

( -1.32% )

Updated: 05:57:02

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.80

Bid

29.80

Ask

30.40

Volume

57

29.80 Day's Range 29.80

25.40 52 Week Range 32.00

Previous Close

30.20

Open

29.80

Last Trade

Last Trade Time

01:41:27

Average Volume (3m)

177

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.8	29.8	29.8	600	29.8	DE
4	-0.2	-0.666666666667	30	30.2	29.8	235	29.83039773	DE
12	2.4	8.75912408759	27.4	32	27	177	29.28269299	DE
26	2.6	9.55882352941	27.2	32	25.4	101	29.22194908	DE
52	-0.6	-1.97368421053	30.4	32	25.4	112	28.93144441	DE
156	0.4	1.36054421769	29.4	32	25.4	91	28.94439704	DE
260	0.4	1.36054421769	29.4	32	25.4	91	28.94439704	DE

TZ3 - Frequently Asked Questions (FAQ)

What is the current Tootsie Roll Industries share price?

The current share price of Tootsie Roll Industries is 29.80 €

What is the 1 year trading range for Tootsie Roll Industries share price?

Tootsie Roll Industries has traded in the range of 25.40 € to 32.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	104.13k
UE22US Energy Corp	4.70 € (27.72%)	16.73k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.07M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.1901 € (-1.76%)	2.38M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.8695 € (-11.10%)	1.5M
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.07M
RQ0DWave Quantum Inc	6.44 € (6.24%)	904.66k

NebraskaOTC

NebraskaOTC 49 seconds ago

How dare you talk to Al Pacino that way!!!!!

Pnypnchr

Pnypnchr 52 seconds ago

U2 are still in love I c

WinstonCup

WinstonCup 1 minute ago

Well put Wrangler1. We'll see what he comes up with now.

Huggy Bear

Huggy Bear 2 minutes ago

Thanks Ed for more real due diligence.

Birds of a feather...

glenn1919

glenn1919 2 minutes ago

BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 2 minutes ago

Thanks for the clarification.

trunkmonk

trunkmonk 2 minutes ago

He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.

SkeBallLarry

SkeBallLarry 2 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 3 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

glenn1919

glenn1919 3 minutes ago

EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

Wingsjr

Wingsjr 3 minutes ago

I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?

StockWorkOrange

StockWorkOrange 3 minutes ago

I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon

Angelmin

Angelmin 3 minutes ago

I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!

SkeBallLarry

SkeBallLarry 4 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

Dharna

Dharna 4 minutes ago

This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month

Cpap21

Cpap21 4 minutes ago

So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed

SkeBallLarry

SkeBallLarry 6 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 6 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 7 minutes ago

$6.69 high ~Rig

jackson73

jackson73 7 minutes ago

nowwhat2

nowwhat2 8 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 8 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 8 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 8 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

Tootsie Roll Industries

Evergen Infrastructure (QX)

Invesco Senior Loan Etf

South Harz Potash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions