We could not find any results for:
Make sure your spelling is correct or try broadening your search.
February 2, 2023 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: It may seem hard to believe, but the first solar panels were readily available to...
January 31, 2023 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: The market for renewable energy enjoys considerable tailwinds due to growing concerns about...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.25 | 1.25 | 1.24 | 203 | 1.2462963 | CS |
4 | -0.0033 | -0.26330487513 | 1.2533 | 1.2882 | 1.24 | 655 | 1.28140435 | CS |
12 | -0.47 | -27.3255813953 | 1.72 | 1.725 | 1.24 | 3940 | 1.49774511 | CS |
26 | -0.1688 | -11.897378066 | 1.4188 | 1.92 | 1.24 | 3190 | 1.49877355 | CS |
52 | -0.3 | -19.3548387097 | 1.55 | 1.92 | 1.24 | 2898 | 1.52886303 | CS |
156 | -2.96 | -70.3087885986 | 4.21 | 4.21 | 1.24 | 2722 | 1.82596764 | CS |
260 | -2.96 | -70.3087885986 | 4.21 | 4.21 | 1.24 | 2722 | 1.82596764 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions