Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evergen Infrastructure Corporation (QX) | EVGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.465 | 1.465 |
EVGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.53 | 1.465 | 1.51 | 1,350 | -0.035 | -2.33% |
1 Month | 1.52 | 1.625 | 1.465 | 1.54 | 1,120 | -0.055 | -3.62% |
3 Months | 1.52 | 1.79 | 1.465 | 1.56 | 2,487 | -0.055 | -3.62% |
6 Months | 1.60 | 1.90 | 1.455 | 1.59 | 2,501 | -0.135 | -8.44% |
1 Year | 2.17 | 2.39 | 1.455 | 1.74 | 2,501 | -0.705 | -32.49% |
3 Years | 4.21 | 4.21 | 1.365 | 1.96 | 2,647 | -2.75 | -65.20% |
5 Years | 4.21 | 4.21 | 1.365 | 1.96 | 2,647 | -2.75 | -65.20% |
EVGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0 |
May 17 2024 | 1.465 | -0.07 | -4.25% | 1.4725 | 1.4725 | 1.465 | 700 |
May 16 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
May 15 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
May 14 2024 | 1.53 | -0.10 | -5.85% | 1.50 | 1.53 | 1.49 | 2,000 |
May 13 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 10 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 09 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 08 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 07 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 06 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 03 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 02 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 01 2024 | 1.625 | 0.08 | 4.84% | 1.625 | 1.625 | 1.625 | 790 |
Apr 30 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 29 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 25 2024 | 1.55 | -0.10 | -6.06% | 1.52 | 1.55 | 1.505 | 990 |
Apr 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |