Tootsie Roll Industries, Inc. Historical Data - TZ3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tootsie Roll Industries, Inc. (TZ3)
Tootsie Roll Industries, Inc. (TZ3) Historical

Tootsie Roll Industries, Inc. (TZ3)

30.00

0.00

( 0.00% )

Updated: 02:13:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	2.04081632653	29.4	29.4	29.4	3	29.4	DE
12	-0.6	-1.96078431373	30.6	30.6	29.4	142	29.81039648	DE
26	3.4	12.7819548872	26.6	32	26.6	121	29.26933846	DE
52	-0.2	-0.662251655629	30.2	32	25.4	111	28.87625967	DE
156	0.6	2.04081632653	29.4	32	25.4	90	28.96382833	DE
260	0.6	2.04081632653	29.4	32	25.4	90	28.96382833	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	29.4	0	0.00	29.4	29.4	29.4	0
1740691620	29.4	0	0.00	29.4	29.4	29.4	0
1740605220	29.4	0	0.00	29.4	29.4	29.4	0
1740518820	29.4	0	0.00	29.4	29.4	29.4	0
1740432420	29.4	0	0.00	29.4	29.4	29.4	0
1740173220	29.4	0	0.00	29.4	29.4	29.4	0
1740086820	29.4	0	0.00	29.4	29.4	29.4	0
1740000420	29.4	0	0.00	29.4	29.4	29.4	0
1739914020	29.4	0	0.00	29.4	29.4	29.4	0
1739827620	29.4	0	0.00	29.4	29.4	29.4	0
1739568420	29.4	0	0.00	29.4	29.4	29.4	0
1739482020	29.4	0	0.00	29.4	29.4	29.4	0
1739395620	29.4	0	0.00	29.4	29.4	29.4	0
1739309220	29.4	0	0.00	29.4	29.4	29.4	0
1739222820	29.4	0	0.00	29.4	29.4	29.4	0
1738963620	29.4	0	0.00	29.4	29.4	29.4	0
1738877220	29.4	0	0.00	29.4	29.4	29.4	0
1738790820	29.4	0	0.00	29.4	29.4	29.4	3
1738704420	29.4	0	0.00	29.4	29.4	29.4	0
1738618020	29.4	0	0.00	29.4	29.4	29.4	0
1738358820	29.4	0	0.00	29.4	29.4	29.4	0
1738272420	29.4	0	0.00	29.4	29.4	29.4	0
1738186020	29.4	0	0.00	29.4	29.4	29.4	0
1738099620	29.4	0	0.00	29.4	29.4	29.4	0
1738013220	29.4	0	0.00	29.4	29.4	29.4	0
1737754020	29.4	0	0.00	29.4	29.4	29.4	0
1737667620	29.4	-0.4	-1.34	29.4	29.4	29.4	201
1737581220	29.8	0	0.00	29.8	29.8	29.8	57
1737494820	29.8	0	0.00	29.8	29.8	29.8	0
1737408420	29.8	0	0.00	29.8	29.8	29.8	0
1737149220	29.8	0	0.00	29.8	29.8	29.8	0
1737062820	29.8	-0.4	-1.32	29.8	29.8	29.8	600
1736976420	30.2	0	0.00	30.2	30.2	30.2	0
1736890020	30.2	0	0.00	30.2	30.2	30.2	0
1736803620	30.2	0.2	0.67	30.2	30.2	30.2	3
1736544420	30	-0.2	-0.66	30	30	30	101
1736458020	30.2	0	0.00	30.2	30.2	30.2	0
1736371620	30.2	0	0.00	30.2	30.2	30.2	0
1736285220	30.2	0	0.00	30.2	30.2	30.2	0
1736198820	30.2	0	0.00	30.2	30.2	30.2	0
1735939620	30.2	0	0.00	30.2	30.2	30.2	0
1735853220	30.2	0	0.00	30.2	30.2	30.2	0
1735594020	30.2	0	0.00	30.2	30.2	30.2	0
1735334820	30.2	0	0.00	30.2	30.2	30.2	0
1734989220	30.2	-0.4	-1.31	30.2	30.2	30.2	160
1734730020	30.6	0	0.00	30.6	30.6	30.6	0
1734643620	30.6	0	0.00	30.6	30.6	30.6	0
1734557220	30.6	0	0.00	30.6	30.6	30.6	0
1734470820	30.6	-0.8	-2.55	30.6	30.6	30.6	10
1734384420	31.4	0	0.00	31.4	31.4	31.4	0
1734125220	31.4	0	0.00	31.4	31.4	31.4	0
1734038820	31.4	0	0.00	31.4	31.4	31.4	0
1733952420	31.4	0	0.00	31.4	31.4	31.4	0
1733866020	31.4	0	0.00	31.4	31.4	31.4	0
1733779620	31.4	0	0.00	31.4	31.4	31.4	0
1733520420	31.4	0	0.00	31.4	31.4	31.4	0
1733434020	31.4	0	0.00	31.4	31.4	31.4	0
1733347620	31.4	0.4	1.29	31.4	31.4	31.4	55
1733261220	31	-1	-3.13	31	31	31	1

Tootsie Roll Industries

Falcon Oil + Gas

BNP Paribas Issuance

Exchange Traded

Unilever Indonesia (PK)

Invex Therapeutics

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions