Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Group Eleven Resource Corporation (PK) | GRLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12945 | 06:39:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12945 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0443 - 0.2127 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.12945 | USD |
Group Eleven Resource (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 11:10 | AllPennyStocks.com | Zinc Discovery Heats Up Shares for this Exploration Company |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRLVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.136 | 0.15 | 0.1271 | 0.1342739 | 47,850 | -0.00655 | -4.82% |
| 1 Month | 0.16 | 0.1722 | 0.1271 | 0.1443201 | 82,635 | -0.03055 | -19.09% |
| 3 Months | 0.10436 | 0.2127 | 0.0975 | 0.1448723 | 112,771 | 0.02509 | 24.04% |
| 6 Months | 0.0699 | 0.2127 | 0.051 | 0.1297601 | 100,606 | 0.05955 | 85.19% |
| 1 Year | 0.067 | 0.2127 | 0.0443 | 0.1126523 | 78,117 | 0.06245 | 93.21% |
| 3 Years | 0.14 | 0.2127 | 0.0443 | 0.0961348 | 57,987 | -0.01055 | -7.54% |
| 5 Years | 0.0601 | 0.5001 | 0.016 | 0.0947126 | 54,077 | 0.06935 | 115.39% |
