We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00956 | 8.79161302189 | 0.10874 | 0.1204 | 0.1041 | 53964 | 0.11324932 | CS |
| 4 | 0.0033 | 2.86956521739 | 0.115 | 0.1255 | 0.1041 | 55290 | 0.11815613 | CS |
| 12 | -0.0117 | -9 | 0.13 | 0.1566 | 0.1041 | 89411 | 0.1306097 | CS |
| 26 | -0.03015 | -20.3098686426 | 0.14845 | 0.1789 | 0.1041 | 89726 | 0.13931508 | CS |
| 52 | -0.00535 | -4.32672866963 | 0.12365 | 0.2127 | 0.0975 | 95240 | 0.13888601 | CS |
| 156 | 0.0283 | 31.4444444444 | 0.09 | 0.2127 | 0.0443 | 69785 | 0.11076146 | CS |
| 260 | 0.0828 | 233.23943662 | 0.0355 | 0.5001 | 0.016 | 61894 | 0.10713631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.1183 | 0.00074 | 0.63 | 0.11 | 0.1204 | 0.11 | 25700 |
| 1737066420 | 0.11756 | 0.00356 | 3.12 | 0.12 | 0.12 | 0.11 | 49830 |
| 1736979720 | 0.114 | 0.009 | 8.57 | 0.1189 | 0.1189 | 0.1041 | 59082 |
| 1736893380 | 0.105 | -0.014 | -11.76 | 0.1144 | 0.117 | 0.105 | 84606 |
| 1736806800 | 0.119 | 0 | 0.00 | 0.114 | 0.119 | 0.1091 | 16500 |
| 1736547720 | 0.119 | 0.00135 | 1.15 | 0.10874 | 0.12 | 0.10874 | 59802 |
| 1736375340 | 0.11765 | -0.00785 | -6.25 | 0.1143 | 0.1231 | 0.11 | 83868 |
| 1736288760 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1736202360 | 0.1255 | 0.0026 | 2.12 | 0.1215 | 0.1255 | 0.1123 | 190128 |
| 1735942980 | 0.1229 | -0.0012 | -0.97 | 0.1228 | 0.1229 | 0.1201 | 33782 |
| 1735856700 | 0.1241 | -0.0006 | -0.48 | 0.12105 | 0.12436 | 0.12105 | 37066 |
| 1735683960 | 0.1247 | 0.0097 | 8.43 | 0.1165 | 0.1247 | 0.1165 | 3550 |
| 1735597740 | 0.115 | -0.0041 | -3.44 | 0.115 | 0.1162 | 0.106 | 105420 |
| 1735338000 | 0.1191 | 0.0011 | 0.93 | 0.118 | 0.1191 | 0.115 | 31000 |
| 1735252020 | 0.118 | -0.0007 | -0.59 | 0.119 | 0.119 | 0.11799 | 17964 |
| 1735078200 | 0.1187 | 0.0012 | 1.02 | 0.1152 | 0.1187 | 0.1152 | 28000 |
| 1734992400 | 0.1175 | 0.0019 | 1.64 | 0.11975 | 0.11975 | 0.113 | 37988 |
| 1734733200 | 0.1156 | -0.0012 | -1.03 | 0.115 | 0.11635 | 0.115 | 46050 |
| 1734646800 | 0.1168 | 0.0011 | 0.95 | 0.1157 | 0.12 | 0.1117 | 153464 |
| 1734560940 | 0.1157 | -0.0073 | -5.93 | 0.122 | 0.1251 | 0.1148 | 183036 |
| 1734474360 | 0.123 | -0.002 | -1.60 | 0.123 | 0.127 | 0.1229 | 47416 |
| 1734388140 | 0.125 | 0.0008 | 0.64 | 0.1196 | 0.1266 | 0.1196 | 11900 |
| 1734128940 | 0.1242 | -0.00115 | -0.92 | 0.12415 | 0.1269 | 0.12395 | 7300 |
| 1734042480 | 0.12535 | -0.00345 | -2.68 | 0.1262 | 0.13 | 0.12535 | 63543 |
| 1733955900 | 0.1288 | 0.00268 | 2.12 | 0.1236 | 0.1288 | 0.1236 | 13675 |
| 1733869200 | 0.12612 | 0.00142 | 1.14 | 0.1239 | 0.12612 | 0.121 | 36500 |
| 1733782800 | 0.1247 | -0.00715 | -5.42 | 0.125 | 0.1286 | 0.123684 | 40200 |
| 1733523600 | 0.13185 | 0.00585 | 4.64 | 0.1251 | 0.13185 | 0.1197 | 138833 |
| 1733437500 | 0.126 | -0.0025 | -1.95 | 0.127 | 0.127 | 0.1251 | 105300 |
| 1733350980 | 0.1285 | -0.0023 | -1.76 | 0.1309 | 0.13505 | 0.1269 | 69900 |
| 1733264700 | 0.1308 | 0.0008 | 0.62 | 0.1332 | 0.1449 | 0.1308 | 81200 |
| 1733178180 | 0.13 | 0.0006001 | 0.46 | 0.13 | 0.13 | 0.13 | 127100 |
| 1732918200 | 0.1293999 | 0.00075 | 0.58 | 0.12848 | 0.1323 | 0.12735 | 28144 |
| 1732746540 | 0.1286499 | -0.00335 | -2.54 | 0.1308 | 0.13625 | 0.125 | 96038 |
| 1732660140 | 0.132 | -0.001 | -0.75 | 0.1319 | 0.132 | 0.1303 | 82919 |
| 1732573560 | 0.133 | -0.0012 | -0.89 | 0.135 | 0.135 | 0.1327 | 29000 |
| 1732314000 | 0.1342 | -0.0031 | -2.26 | 0.132451 | 0.1381 | 0.1312 | 81614 |
| 1732227900 | 0.1373 | 0.0043 | 3.23 | 0.126 | 0.14 | 0.126 | 128057 |
| 1732141740 | 0.133 | -0.00685 | -4.90 | 0.1291499 | 0.1361999 | 0.12685 | 100900 |
| 1732054800 | 0.13985 | 0.0075 | 5.67 | 0.135 | 0.13985 | 0.135 | 23115 |
| 1731968640 | 0.13235 | -0.0064 | -4.61 | 0.1435 | 0.1443 | 0.13235 | 133207 |
| 1731709260 | 0.13875 | 0.00125 | 0.91 | 0.136 | 0.1399 | 0.132 | 173620 |
| 1731622800 | 0.1375 | 0.0084 | 6.51 | 0.1336 | 0.1409999 | 0.12755 | 263171 |
| 1731536760 | 0.1291 | 0.004 | 3.20 | 0.1355 | 0.1355 | 0.1228 | 139200 |
| 1731450480 | 0.1251 | -0.0024 | -1.88 | 0.12926 | 0.12926 | 0.1251 | 13974 |
| 1731363600 | 0.1275 | 0.0001 | 0.08 | 0.1251 | 0.1298999 | 0.125 | 108304 |
| 1731104400 | 0.1274 | -0.0017 | -1.32 | 0.1286499 | 0.1313 | 0.126 | 48016 |
| 1731018540 | 0.1291 | -0.0009 | -0.69 | 0.1307 | 0.13245 | 0.1287 | 31500 |
| 1730931600 | 0.13 | -0.0027 | -2.03 | 0.1298 | 0.1434 | 0.1282 | 167001 |
| 1730845680 | 0.1327 | -0.0239 | -15.26 | 0.138 | 0.145 | 0.13 | 453000 |
| 1730759160 | 0.1566 | 0.02715 | 20.97 | 0.1297 | 0.1566 | 0.1297 | 475371 |
| 1730496420 | 0.12945 | -0.00045 | -0.35 | 0.132 | 0.13795 | 0.12845 | 116212 |
| 1730409780 | 0.1298999 | -0.00625 | -4.59 | 0.1548 | 0.1548 | 0.1285 | 83966 |
| 1730323500 | 0.13615 | 0.00365 | 2.75 | 0.1351 | 0.13615 | 0.1351 | 10200 |
| 1730237280 | 0.1325 | 0.0025 | 1.92 | 0.1338 | 0.1428 | 0.131 | 70570 |
| 1730150880 | 0.13 | -0.00535 | -3.95 | 0.13562 | 0.145 | 0.13 | 43031 |
| 1729891500 | 0.13535 | -0.00265 | -1.92 | 0.13 | 0.1382 | 0.13 | 53475 |
| 1729805160 | 0.138 | -0.0005 | -0.36 | 0.14 | 0.14 | 0.132 | 62642 |
| 1729718940 | 0.1385 | -0.00905 | -6.13 | 0.1512 | 0.1512 | 0.1385 | 149433 |
| 1729632300 | 0.1475499 | 0.0098499 | 7.15 | 0.137 | 0.1579 | 0.137 | 130198 |
| 1729545600 | 0.1377 | -0.00725 | -5.00 | 0.14945 | 0.14945 | 0.1329 | 132449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
