ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,660.00
0.33%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36792
0.01%
Bitcoin
62,781.24
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Middle Island Resources Ltd (MDI)

  7. Middle Island Resources Ltd (MDI) Historical

MDI Middle Island Resources Ltd

0.015
-0.001 (-6.25%)
Last Updated: 19:04:42
Delayed by 20 minutes

MDI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 354,710
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 06 2024 0.017 0.00 0.00% 0.018 0.019 0.017 928,723
May 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 22,882
May 02 2024 0.017 0.001 6.25% 0.017 0.017 0.017 27,118
May 01 2024 0.016 0.001 6.67% 0.016 0.016 0.016 86,072
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 85,241
Apr 29 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 596,781
Apr 26 2024 0.017 -0.002 -10.53% 0.016 0.017 0.016 258,000
Apr 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 15,000
Apr 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 19 2024 0.019 0.002 11.76% 0.018 0.019 0.018 878,297
Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 58,823
Apr 17 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 229,502
Apr 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 15 2024 0.018 0.001 5.88% 0.02 0.02 0.017 181,477
Apr 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 739,097
Apr 11 2024 0.017 0.001 6.25% 0.017 0.018 0.017 644,345
Apr 10 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,689,015
Apr 09 2024 0.017 0.001 6.25% 0.017 0.017 0.017 407,500
Apr 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Apr 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 30,049
Apr 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100,000
Apr 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 20,653
Apr 02 2024 0.016 0.00 0.00% 0.016 0.016 0.016 48,735
Mar 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,592
Mar 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 273,990
Mar 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 149,999
Mar 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 373,300
Mar 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 19 2024 0.016 0.001 6.67% 0.015 0.016 0.015 78,000
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 87,336
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 560,452
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.014 1,099,169
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 07 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 912,951
Mar 06 2024 0.017 0.001 6.25% 0.015 0.017 0.015 1,135,693
Mar 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 03 2024 0.016 0.00 0.00% 0.015 0.016 0.015 860,803
Feb 29 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,058,463
Feb 28 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 181,745
Feb 27 2024 0.016 0.002 14.29% 0.016 0.016 0.016 250,000
Feb 26 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 113,679
Feb 25 2024 0.016 0.001 6.67% 0.017 0.017 0.014 2,439,580
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 21 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 608,696
Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 159,624
Feb 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 53,065
Feb 11 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 106,903

Your Recent History

ASX
MDI
Middle Island Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved