S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mindax Limited (MDX)
Mindax Limited (MDX) Historical

MDX Mindax Limited

0.036

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Mindax Limited	MDX	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.036	00:44:58

Open Price	Low Price	High Price	Close Price	Previous Close
			0.036	0.036

more quote information »

MDX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.04	0.04	0.036	0.038999	58,589	-0.004	-10.00%
3 Months	0.047	0.047	0.036	0.039925	89,519	-0.011	-23.40%
6 Months	0.051	0.061	0.036	0.046894	92,210	-0.015	-29.41%
1 Year	0.22	0.23	0.036	0.106527	346,437	-0.184	-83.64%
3 Years	0.015	0.275	0.015	0.078581	1,331,922	0.021	140.00%
5 Years	0.005	0.275	0.002	0.077706	1,319,415	0.031	620.00%

MDX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 24 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 23 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 22 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 18 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 17 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 16 2024	0.036	-0.003	-7.69%	0.036	0.036	0.036	69
Apr 15 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 12 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 11 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 10 2024	0.039	0.00	0.00%	0.039	0.039	0.039	28,317
Apr 09 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 08 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 05 2024	0.039	0.00	0.00%	0.039	0.039	0.039	6,099
Apr 04 2024	0.039	0.00	0.00%	0.04	0.04	0.039	120,000
Apr 03 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Apr 02 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 28 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	138,461
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions