ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.98%
Bitcoin
104,688.91
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Medx Health Corp (MDX) Share Price

Medx Health Corp

Medx Health Corp (MDX)

Mindax Limited
0.07
0.00
(0.00%)
Closed January 25 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.075
Volume
159,000
0.065 Day's Range 0.08
0.025 52 Week Range 0.11
Market Cap
18.337M
Previous Close
0.07
Open
0.08
Last Trade
21000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
151,570
Shares Outstanding
261,956,000
Dividend Yield
-
PE Ratio
-4.00
Earnings Per Share (EPS)
-0.02
Revenue
456k
Net Profit
-4.58M

About Medx Health Corp

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.medxhealth.com/
Headquarters
Mississauga, Ontario, Can
Founded
-
Medx Health Corp is listed in the Electromedical Apparatus sector of the TSX Venture Exchange with ticker MDX. The last closing price for Medx Health was $0.07. Over the last year, Medx Health shares have traded in a share price range of $ 0.025 to $ 0.11.

Medx Health currently has 261,956,000 shares outstanding. The market capitalization of Medx Health is $18.34 million. Medx Health has a price to earnings ratio (PE ratio) of -4.00.

Ask ADVFN Intelligence (AI)

MDX Latest News

More News

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...

February 28 2024
Business Wire

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

September 21 2023
PR Newswire (Canada)

MedX Health and PharmaChoice Announce Agreement to Launch MedX Teledermatology Screening Platform Across Canada

PharmaChoice Canada, one of Canada’s fastest-growing pharmacy groups, with more than 1000 independent pharmacy owners and operators, announces its partnership with MedX Health to launch a pilot...

April 18 2023
Business Wire

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

April 03 2023
PR Newswire (Canada)

MedX Health Confirms Further Interim Closing and Application for Further Extension of Price Protection for Private Placement Convertible Loan Note Financing

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) is pleased to announce that, in connection with the Private Placement (the “Financing”), and further to the $250,000 first tranche closing...

September 09 2022
Business Wire

MedX Announces Final Acceptance of Issuance of Series II Convertible Loan Notes

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that it has received final Acceptance from the TSX Venture Exchange in respect...

June 21 2022
Business Wire

MedX Health Adds New Board Member

MedX appoints Naman Demaghlatrous to its Board of Directors MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that Naman...

June 14 2022
Business Wire

Turning Paid Pilots into Commercialization Agreement

With a focus on providing Turkish caregivers state of the art solutions and services for teledermatiology, this company works close with the medical field to provide early detections while...

May 12 2022
AllPennyStocks.com

MedX Health Corp. Signs Commercial Distribution Agreement with Makromed/Arhan Global A.Ş to Launch MedX's Teledermatology Screening Platform in Turkey

After a successful pilot, MedX Health and Makromed/Arhan Global A.Ş have entered into a long-term commercial distribution agreement with an immediate commitment to purchase 40 SIAscope...

May 12 2022
Business Wire

MedX Health and Health Partners Announce Agreement to Launch MedX’s Teledermatology Screening Platform in the United Kingdom

Health Partners, the UK’s largest non-hospital private healthcare services provider, with more than two million patients across 500+ corporate, insurance and government clients, announces...

March 02 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.080.0651143820.07CS
40.01527.27272727270.0550.080.051781270.0681858CS
120.01527.27272727270.0550.0950.051515700.06985383CS
260.01527.27272727270.0550.0950.041286040.06533929CS
520.02400.050.110.0251295790.06487516CS
1560.0057.692307692310.0650.110.02925970.0616506CS
260-0.065-48.14814814810.1350.2550.021326050.10553348CS

MDX - Frequently Asked Questions (FAQ)

What is the current Medx Health share price?
The current share price of Medx Health is $ 0.07
How many Medx Health shares are in issue?
Medx Health has 261,956,000 shares in issue
What is the market cap of Medx Health?
The market capitalisation of Medx Health is CAD 18.34M
What is the 1 year trading range for Medx Health share price?
Medx Health has traded in the range of $ 0.025 to $ 0.11 during the past year
What is the PE ratio of Medx Health?
The price to earnings ratio of Medx Health is -4
What is the cash to sales ratio of Medx Health?
The cash to sales ratio of Medx Health is 41.18
What is the reporting currency for Medx Health?
Medx Health reports financial results in CAD
What is the latest annual turnover for Medx Health?
The latest annual turnover of Medx Health is CAD 456k
What is the latest annual profit for Medx Health?
The latest annual profit of Medx Health is CAD -4.58M
What is the registered address of Medx Health?
The registered address for Medx Health is 1495 BONHILL ROAD, UNIT #1, MISSISSAUGA, ONTARIO, L5T 1M2
What is the Medx Health website address?
The website address for Medx Health is www.medxhealth.com/
Which industry sector does Medx Health operate in?
Medx Health operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
rouge Vaughn rouge Vaughn 1 minute ago
finally something close to the truth from this one, you might have actually been hooking out west like Kareem did
anyways, interest rates were at 0, and you know what that does to equities along with everyone being home and getting funds, it wasn't just one thing and your right the otc has
NSAV
weedtrader420 weedtrader420 2 minutes ago
SHIBA Disturb The Sounds of Silence $0.001 it will come fast
SHIBUSD
Jetmek_03052 Jetmek_03052 2 minutes ago
"Goog & Googl"? Who CARES about the different classes of stock? It's the same company. What, you have to list it twice because it was one of only two mag 7 companies that rose yesterday?

Here's a list of the MAG 7 Stocks:

Apple - Down yesterday
Microsoft - Dow
NVDA
PutzMueler PutzMueler 3 minutes ago
Not sure why Trump thinks Greenland should be a State when it is placed right next to Canada

Canada should be having a three way conversation with Denmark and Greenland to provide whatever mining knowledge and assistance they need.

USA has ZERO reason to have those T
NB
biowin biowin 3 minutes ago
https://healthnutritionhub.givaudan.com/?gad_source=1&gclid=CjwKCAiAtNK8BhBBEiwA8wVt99ZdIXVFEGByFhpbOxx3hJwbE5UzjYQNASd4MlIf5UYYghK42L_zpxoC_WQQAvD_BwE
mdb1 mdb1 4 minutes ago
Newly discovered asteroid is Tesla Roadster launched into space.
SpaceX launched the Tesla Roadster on the maiden flight of the spacecraft company's huge Falcon Heavy rocket in 2018
TSLA
Pro_v12001 Pro_v12001 4 minutes ago
Maybe nothing but find it interesting. Look at his LinkedIn page and his announcement of leaving Lightwave for Cisco. Look at all the nice comments and congratulatory comments from Lightwave employees. Even comments from Karen Liu, Cory P, and Stephen from Polariton who made an interesting commen
LWLG
urge2surge urge2surge 4 minutes ago
Stellar OBV, stair step, descending volume on consolidation, etc etc.

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
doinit doinit 5 minutes ago
EMAUF,,,waking up, going places,,,
EMAUF
WarMachine WarMachine 6 minutes ago
Until someone figures out how to make SHIB an actual worthwhile investment, it will linger in hell.
Why doesn't it go anywhere? Because nobody is willing to spend any higher money on it. It has become a transfer of wealth for people earning 10% on flips and others losing patience in their fut
SHIBUSD
LWLG-Netherlands LWLG-Netherlands 6 minutes ago
Can someone block useless babyboy keyboardwarrior Lurker. What a 🤡🤡🤡. This guy needs selfprotection. What a doosh…
LWLG
flipper44 flipper44 7 minutes ago
That’s not the way a humane society is supposed to work. Instead, both the Jeff Bezos of the world and Amazon stock clerks should be able to receive the best treatment options for terminal and/or other serious diseases.
NWBO
rouge Vaughn rouge Vaughn 8 minutes ago
that can never been true so long as people like you are posting here
no new material so continue to base it happens all the time
something dead you wouldnt dare post here again, or for any reason go check any board where a stock
is dead crickets... but you are active here and
NSAV
jxyzobrien jxyzobrien 9 minutes ago
this week
m-home sales
t-durable goods con confidence
th- jobless
f pce

earnings meta msft wet ah
cat ups pre aapl th ah
Jack_Bolander Jack_Bolander 9 minutes ago
MORE BAD NEWS :

PLUG just had their best news in years with THREE POSITIVE CATALYSTS.

So why is PLUG still worth $2.00 ?

Until PLUG can demonstrate that they can actually make money on their own, PLUG isn't worth much more than $2.00.

AND M
PLUG
StayHumble StayHumble 11 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
treasurevalley treasurevalley 11 minutes ago
Oh my poor son Dragon your Laces out Finkle love affair with Dennis is how your rash started in the first place. Leave Denny boy alone and start picking up shinney things again and please buy Cleotis some blinders. LOVE MOM
DPLS
surfkast surfkast 11 minutes ago
Sharp will get it done . What will Sharp get done since he has done nothing since 2019? Starsona was a bust. Ligand Innovation Global, Inc. was and still is a failure. (Since 2016 they have done nothing) and Maverick Energy Group, Inc was and still is a scam!
Post you proof that George is d
FORW
weedtrader420 weedtrader420 11 minutes ago
We’re all buying
DOGEUSD
TMaga TMaga 12 minutes ago
Buys: 29,738,998
Neutral: 500,000
Sells: 69,708,943
.000001
HCMC will make new .millionaires
All $HCMC Shares! D0LLARS$$$💹 wow!💹
750 Billion authorized shares, do the math!!!!!!!!!!
HCMC
weedtrader420 weedtrader420 12 minutes ago
Nothing can stop us now
DOGEUSD
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
weedtrader420 weedtrader420 12 minutes ago
DOGECOINX We’ll make the same kind of move as XRP $4 TARGET
DOGEUSD
rouge Vaughn rouge Vaughn 13 minutes ago
its obvious you got to the point where you didnt stop telling your own fairy tales
not only that teacher sell dreams to children all the time, it's what makes a good teacher
the ability to inspire hope. what I do not understand is why you continue to hang around a stock
you c
NSAV
weedtrader420 weedtrader420 14 minutes ago
ROCK YOUR BABY ELON
DOGEUSD

Your Recent History

TSXV
MDX
Medx Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads