Medx Health Quote - MDX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.07

Bid

0.065

Ask

0.07

Volume

104,287

0.07 Day's Range 0.07

0.025 52 Week Range 0.11

Market Cap

18.337M

Previous Close

0.065

Open

0.07

Last Trade

20000

0.07

Last Trade Time

08:41:06

Financial Volume

VWAP

Average Volume (3m)

131,815

Shares Outstanding

261,956,000

Dividend Yield

PE Ratio

-4.00

Earnings Per Share (EPS)

-0.02

Revenue

456k

Net Profit

-4.58M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.medxhealth.com/

Headquarters

Mississauga, Ontario, Can

Founded

Medx Health Corp is listed in the Electromedical Apparatus sector of the TSX Venture Exchange with ticker MDX. The last closing price for Medx Health was $0.07. Over the last year, Medx Health shares have traded in a share price range of $ 0.025 to $ 0.11.

Medx Health currently has 261,956,000 shares outstanding. The market capitalization of Medx Health is $17.03 million. Medx Health has a price to earnings ratio (PE ratio) of -4.00.

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

MedX Health and PharmaChoice Announce Agreement to Launch MedX Teledermatology Screening Platform Across Canada

PharmaChoice Canada, one of Canada’s fastest-growing pharmacy groups, with more than 1000 independent pharmacy owners and operators, announces its partnership with MedX Health to launch a pilot...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

MedX Health Confirms Further Interim Closing and Application for Further Extension of Price Protection for Private Placement Convertible Loan Note Financing

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) is pleased to announce that, in connection with the Private Placement (the “Financing”), and further to the $250,000 first tranche closing...

MedX Announces Final Acceptance of Issuance of Series II Convertible Loan Notes

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that it has received final Acceptance from the TSX Venture Exchange in respect...

MedX Health Adds New Board Member

MedX appoints Naman Demaghlatrous to its Board of Directors MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that Naman...

Turning Paid Pilots into Commercialization Agreement

With a focus on providing Turkish caregivers state of the art solutions and services for teledermatiology, this company works close with the medical field to provide early detections while...

MedX Health Corp. Signs Commercial Distribution Agreement with Makromed/Arhan Global A.Ş to Launch MedX's Teledermatology Screening Platform in Turkey

After a successful pilot, MedX Health and Makromed/Arhan Global A.Ş have entered into a long-term commercial distribution agreement with an immediate commitment to purchase 40 SIAscope...

MedX Health and Health Partners Announce Agreement to Launch MedX’s Teledermatology Screening Platform in the United Kingdom

Health Partners, the UK’s largest non-hospital private healthcare services provider, with more than two million patients across 500+ corporate, insurance and government clients, announces...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	27.2727272727	0.055	0.07	0.055	131176	0.06196538	CS
4	0.02	40	0.05	0.07	0.05	80564	0.0576584	CS
12	0.02	40	0.05	0.08	0.04	131815	0.06036783	CS
26	-0.01	-12.5	0.08	0.1	0.04	98092	0.06177038	CS
52	0.015	27.2727272727	0.055	0.11	0.025	109283	0.06238777	CS
156	-0.005	-6.66666666667	0.075	0.11	0.02	89879	0.06154562	CS
260	-0.03	-30	0.1	0.255	0.02	130725	0.10750349	CS

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	551.28k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	16.19k
NZNew Zealand Energy Corp	$ 0.95 (46.15%)	18.22k
YFIEdgewater Wireless Systems Inc	$ 0.05 (42.86%)	196.75k
KOVOKovo+ Holdings Inc	$ 0.055 (37.50%)	3k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
BNZBonanza Mining Corporation	$ 0.015 (-50.00%)	8.37k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	3k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	6.5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	2k
CSTRCryptoStar Corp	$ 0.035 (16.67%)	1.37M
MAEMaritime Resources Corp	$ 0.055 (0.00%)	755k
AECAnfield Energy Inc	$ 0.115 (4.55%)	727.3k
NSENew Stratus Energy Inc	$ 0.56 (-22.22%)	676.52k
BHSBayhorse Silver Inc	$ 0.055 (10.00%)	577.18k

Symbol

Price

Vol.

CSTRCryptoStar Corp

$ 0.035

(16.67%)

1.37M

MAEMaritime Resources Corp

$ 0.055

(0.00%)

755k

AECAnfield Energy Inc

$ 0.115

(4.55%)

727.3k

NSENew Stratus Energy Inc

$ 0.56

(-22.22%)

676.52k

BHSBayhorse Silver Inc

$ 0.055

(10.00%)

577.18k

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Medx Health Corp (MDX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Medx Health Corp

Ask ADVFN Intelligence (AI)

MDX Latest News

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

TSX Venture Exchange Stock Maintenance Bulletins

MedX Health and PharmaChoice Announce Agreement to Launch MedX Teledermatology Screening Platform Across Canada

TSX Venture Exchange Stock Maintenance Bulletins

MedX Health Confirms Further Interim Closing and Application for Further Extension of Price Protection for Private Placement Convertible Loan Note Financing

MedX Announces Final Acceptance of Issuance of Series II Convertible Loan Notes

MedX Health Adds New Board Member

Turning Paid Pilots into Commercialization Agreement

MedX Health Corp. Signs Commercial Distribution Agreement with Makromed/Arhan Global A.Ş to Launch MedX's Teledermatology Screening Platform in Turkey

MedX Health and Health Partners Announce Agreement to Launch MedX’s Teledermatology Screening Platform in the United Kingdom

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Medx Health Corp (MDX) Share Price

Medx Health Corp (MDX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Medx Health Corp

Ask ADVFN Intelligence (AI)

MDX Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%