Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medx Health Corp | MDX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 13:41:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
MDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0686296 | 105,810 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.06 | 0.0672273 | 95,734 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.07 | 0.025 | 0.0454824 | 149,316 | 0.015 | 27.27% |
| 6 Months | 0.065 | 0.07 | 0.025 | 0.0495152 | 104,267 | 0.005 | 7.69% |
| 1 Year | 0.075 | 0.09 | 0.025 | 0.0583764 | 83,905 | -0.005 | -6.67% |
| 3 Years | 0.19 | 0.195 | 0.02 | 0.0819507 | 110,272 | -0.12 | -63.16% |
| 5 Years | 0.165 | 0.255 | 0.02 | 0.114844 | 141,053 | -0.095 | -57.58% |
MDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 249,000 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 149,000 |
| Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 36,000 |
| Apr 10 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 139,050 |
| Apr 09 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.06 | 145,000 |
| Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 60,000 |
| Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 35,900 |
| Apr 04 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 70,025 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 65,500 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 276,000 |
| Apr 01 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 127,000 |
| Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 126,000 |
| Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 15,000 |
| Mar 26 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 94,000 |
| Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 74,000 |
| Mar 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 80,000 |
| Mar 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 132,000 |
| Mar 18 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 3,000 |
