We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.055 | 30040 | 0.0626032 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.05 | 39899 | 0.06341092 | CS |
| 12 | 0 | 0 | 0.07 | 0.085 | 0.05 | 86471 | 0.06996857 | CS |
| 26 | 0 | 0 | 0.07 | 0.095 | 0.05 | 113400 | 0.06904024 | CS |
| 52 | 0 | 0 | 0.07 | 0.11 | 0.04 | 116622 | 0.07067526 | CS |
| 156 | 0.005 | 7.69230769231 | 0.065 | 0.11 | 0.02 | 89334 | 0.06080156 | CS |
| 260 | -0.055 | -44 | 0.125 | 0.255 | 0.02 | 129548 | 0.10402481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1744839600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 40200 |
| 1744753200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 49000 |
| 1744666800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 44000 |
| 1744407600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3000 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1744234800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13491 |
| 1744148400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 22000 |
| 1744062000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743802800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2500 |
| 1743716400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10603 |
| 1743630000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55000 |
| 1743543600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 67000 |
| 1743457200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 69000 |
| 1743198000 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 80000 |
| 1743111600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 77 |
| 1743025200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 107000 |
| 1742938800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 6444 |
| 1742852400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 131666 |
| 1742593200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 53000 |
| 1742506800 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 30000 |
| 1742420400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 25000 |
| 1742334000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 29000 |
| 1742247600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 331000 |
| 1741988400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1069 |
| 1741902000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741815600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2188 |
| 1741729200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 41000 |
| 1741642800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 32000 |
| 1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1741300800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 191000 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30046 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54100 |
| 1741041600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 545317 |
| 1740782400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 198188 |
| 1740696000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6479 |
| 1740609600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 123572 |
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 126000 |
| 1740436800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 151000 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27000 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12000 |
| 1740004800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1739918400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 26381 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9000 |
| 1739486400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 30000 |
| 1739400000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 98001 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 45000 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 52000 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 25160 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 766500 |
| 1738708800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 440000 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 60585 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 134004 |
| 1738276800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 30000 |
| 1738190400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1300 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 159000 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 456911 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 78000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
