ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FIP BRZ IE

FIP BRZ IE (BRZP11)

87.51
1.47
(1.71%)
Closed January 13 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
87.51
Bid
87.51
Ask
91.00
Volume
5,140
85.00 Day's Range 91.59
82.08 52 Week Range 110.00
Previous Close
86.04
Open
85.01
Last Trade
1
@
87.51
Last Trade Time
Average Volume (3m)
9,455
Financial Volume
R$ 447,134
VWAP
86.991

BRZP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-1.6299460431788.9691.5982.082074484.67221013FU
4-3.38-3.71878094490.8991.5982.081574386.73234039FU
12-14.51-14.2227014311102.02103.9982.08945591.39499279FU
26-20.95-19.3158768209108.46109.2782.08723397.67518035FU
52-4.81-5.2101386481892.3211082.08734399.78735029FU
15618.0726.022465437869.4411059.06672984.09964365FU
260-892.49-91.0704081633980110059.06730386.72209081FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 87.51
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.08 to R$ 110.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
condor1 condor1 2 minutes ago
but what if they are accurate and true? And what if the accounted revenues are, in fact $8M+ ?
AABB
Backstabbed Backstabbed 2 minutes ago
Definitely not me 
ZHUD
Lone Clone Lone Clone 3 minutes ago
Bob, I have been following GOT for years and have owned shares several times, but there is something wrong with the company. If you look at the longer term chart, you can see that there are bag holders from higher prices that are taking chances to get out whenever they can, capping any rallies,, but
DanM51 DanM51 3 minutes ago
Is Mrlwlg101 another ID for Prototype101?.
LWLG
richme richme 3 minutes ago
Never seen a "creator" that has said this is a POS. Have you?
MONI
benyam benyam 4 minutes ago
umav was sexy. drone company
marcis marcis 4 minutes ago
This is most hilarious to tell it’s investors it’s still in Hydrogen now Bitcoin mining
LOL

I came checking in here to say I saw a Ukrainian war video with Russia where they took a Japanese proto type Hybrid Elec / Hydrogen car parts to use the hydrogen container for a bomb
RONN
JTORENCE JTORENCE 4 minutes ago
Yes getting something similar, along with the posts not being updated for hours. Really sucks..
NWBO
GTF GTF 4 minutes ago
Of course the MM's are in on every trade. This is not the company buying in the open market...I wish though. I think a lot of experienced traders are taking positions in this ticker and they will go for large shares at lower entry points.
ABQQ
$Money Bags$ $Money Bags$ 4 minutes ago
I am unsure really.  It's odd.  Alex is slowly, and I mean SLOWLY healing his image.  Continued meaningful communication and the stock appreciating will give him a little support.  They are kind of lock step.  
UATG
DrHigh DrHigh 4 minutes ago
Gaslighting strategies

I notice that Hoffy is attacking AF (who is 100% a piece of #$%^). But this tells me that we aren't going to get a decision from the MHRA for a while because they are distracting with nonsense to prevent shareholders from focusing on continued silence and diluti
NWBO
rx7171 rx7171 5 minutes ago
Missling himself has probably more shares than all the members of our group combined, with many more options going forward.
For him the potential for hundreds of millions of dollars.

He wants success, the question is does he plan to continue to run the company into the future o
AVXL
goldstandard goldstandard 5 minutes ago
Where Henry at? Gearing up for Chinese New Year? lol
PHIL
Captainandy Captainandy 5 minutes ago
#JNUG: .... GLAD TO BE BACK.... $38.23...:-)
JNUG
TheHound TheHound 6 minutes ago
Text book bull flag breakout confirmation candle today. See how she prints!
XRPUSD
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
This kid is happy with his 203 shares
martyDg martyDg 6 minutes ago
I think NWBO is causing this delay, affecting everything in the world including your browser.
NWBO
mrMadMax mrMadMax 6 minutes ago
👊I agree, and everyone else agrees with you as well… 100%.
ATMH
vein vein 6 minutes ago
Can you guys help me with the coherent article ??? Thank you !
LWLG
harr449 harr449 6 minutes ago
Maybe you have to be a member (free).
IONQ
Scratchgolf Scratchgolf 7 minutes ago
Not necessarily but I think Blagman is a good and legit guy from everything I read about him.
So if nothing happens either the CEO is leading Blagman on or Blagman couldn't pull everything off.

I am counting on that Blagman has been around the block enough where either of thos
MWWC
x993231 x993231 7 minutes ago
I found the Yves meeting with CEOs and pushing this switch quite telling, 3 to 4 months, for a new board member is thinking outside the box, it was crazy fast in my book

X thanks, even Lebby admitted that Yves rolodex was more "connected" than his.
LWLG
Don Don 8 minutes ago
The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words  to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.  
AABB
dewophile dewophile 8 minutes ago
who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks
ENTA
martyDg martyDg 8 minutes ago
Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they
NWBO

Your Recent History

Delayed Upgrade Clock