ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIP BRZ IE

FIP BRZ IE (BRZP11)

88.00
0.00
(0.00%)
Closed January 27 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
82.08 52 Week Range 110.00
Previous Close
88.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,279
Financial Volume
-
VWAP
-

BRZP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.49751243781188.4488.9785.65503487.4714605FU
4-1-1.123595505628991.8682.081033385.52638786FU
12-13.88-13.623871221101.88101.9882.08927989.46746809FU
26-19.27-17.9640160343107.27109.2782.08731496.43086463FU
52-4.99-5.366168405292.9911082.08732699.65515019FU
15619.628.654970760268.411059.06670884.38172918FU
260-892-91.0204081633980110059.06729386.72183493FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 88.00
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.08 to R$ 110.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0

Discussion

View Full Feed
gdog gdog 52 seconds ago
1-27 S RUN last half $9.8857 + $1.57 /share
jackson73 jackson73 2 minutes ago
MLGO 2.33
MLGO
ChannelTrader ChannelTrader 2 minutes ago
Yes, us citizens need that transparency. I want to know where in the world our tax money went.
StayHumble StayHumble 2 minutes ago
✅wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 3 minutes ago
Well , I prefer my brain over yours that's filled up with schizophrenic conspiracies . 
My question still stands . 
NWBO
glenn1919 glenn1919 4 minutes ago
ONCO..................................MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN ONCO
glenn1919 glenn1919 5 minutes ago
HWH.....................................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH MULN
capgain capgain 6 minutes ago
When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g
dexprs dexprs 6 minutes ago
Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi
ChannelTrader ChannelTrader 6 minutes ago
Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
jackson73 jackson73 7 minutes ago
MLGO 2.00+ ww
MLGO
RIGATONI RIGATONI 7 minutes ago
Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html
NNVC
maryj55555 maryj55555 7 minutes ago
Everything is an opportunity to learn and grow. Even the bad things. No one knows everything. 

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again. 
TKMO
glenn1919 glenn1919 8 minutes ago
TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Polymer Paul Polymer Paul 8 minutes ago
Another one that's tapped in head !!
LWLG
canthelpit canthelpit 9 minutes ago
GTCH Might get interesting real soon ??????????????
GTCH
WorstLuck WorstLuck 9 minutes ago
AKRO Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study.

https://ir.akerotx.com/news-releases/news-release-details/akero-therapeutics-reports-
AKRO
RIGATONI RIGATONI 9 minutes ago
Dips today in the AI related sector stocks...

https://www.msn.com/en-xl/news/other/chinese-startup-deepseek-rocks-the-ai-industry/ar-AA1xVCV9?ocid=BingNewsSerp
SEV123 SEV123 9 minutes ago
Omar did post link to Deepseek on his LinkedIn message and I did post a couple of times for board to take a look at it as certain things were being said when you clicked on that link. Does SEV have a business relationship with Deepseek?
SEV
Stino2 Stino2 10 minutes ago
this is 3 months ago????
TNXP
quester614 quester614 10 minutes ago
What idiot claims I spelled PRO-RATA WRONG. Trying to spin his PATHETIC stupid BS
EVEN prorate has a definition which would have been given if that was asked AH


https://investorshub.advfn.com/uimage/uploads/2025/1/27/jycduScreenshot_2025-01-27_7.11.51_AM.png
XERI
glenn1919 glenn1919 11 minutes ago
ONCO.....TVGN.....HWH.....ICCT.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH ICCT MULN
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
canthelpit canthelpit 12 minutes ago
GTCH sec filings .............S-4 (Registration statement - business combination) 1/24 visionwaves and bannix worth a read Alittle script from the filling that has inportance ;;;;;;;;;
GTCH

Your Recent History

Delayed Upgrade Clock