ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,879.98
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mindax Limited (MDX)

  7. Mindax Limited (MDX) Historical

MDX Mindax Limited

0.026
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

MDX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 09 2024 0.026 -0.004 -13.33% 0.028 0.028 0.026 85,206
May 08 2024 0.03 -0.004 -11.76% 0.028 0.03 0.028 294,677
May 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 06 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
May 01 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 30 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 29 2024 0.034 -0.002 -5.56% 0.036 0.036 0.034 34,862
Apr 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 18 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 16 2024 0.036 -0.003 -7.69% 0.036 0.036 0.036 69
Apr 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 28,317
Apr 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 05 2024 0.039 0.00 0.00% 0.039 0.039 0.039 6,099
Apr 04 2024 0.039 0.00 0.00% 0.04 0.04 0.039 120,000
Apr 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 02 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 28 2024 0.039 -0.001 -2.50% 0.04 0.04 0.039 138,461
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 105,000
Mar 25 2024 0.04 0.001 2.56% 0.039 0.04 0.039 389,661
Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 12,310
Mar 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 200
Mar 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Mar 19 2024 0.039 0.00 0.00% 0.039 0.039 0.039 14,423
Mar 18 2024 0.039 0.001 2.63% 0.039 0.039 0.039 435,855
Mar 15 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 1,579
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 62
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 64,290
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Mar 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 120,000
Feb 25 2024 0.04 0.00 0.00% 0.041 0.041 0.04 150,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 100,000
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 17,267
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Feb 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,111
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00

Your Recent History

ASX
MDX
Mindax
NYSE
THGA
The Hanover Insurance
TSXV
TORQ
Torq Resources
LSE
0I82
Premier Fund Adsits
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved