S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Melodiol Global Health Ltd (ME1)
Melodiol Global Health Ltd (ME1) Historical

ME1 Melodiol Global Health Ltd

0.021

0.001 (5.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

ME1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.021	0.001	5.00%	0.02	0.021	0.017	601,254
Jun 13 2024	0.02	0.019	1,900.00%	0.021	0.022	0.02	1,012,151
Jun 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 03 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	300,466,487
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	16,915,970
May 30 2024	0.002	0.00	0.00%	0.003	0.003	0.0015	21,208,120
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,234,916
May 28 2024	0.002	0.00	0.00%	0.002	0.003	0.002	2,009,696
May 27 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.0015	40,123,167
May 24 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	103,074,268
May 23 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	25,269,681
May 22 2024	0.003	0.001	50.00%	0.003	0.003	0.0025	1,538,332
May 21 2024	0.002	-0.0005	-20.00%	0.002	0.003	0.002	3,257,905
May 20 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	11,364,281
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,702,905
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,983,066
May 15 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	3,823,498
May 14 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,601,655
May 13 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	16,360,505
May 10 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,625,781
May 09 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	2,917,601
May 08 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,026,788
May 07 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	391,146
May 06 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	18,767,222
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.002	55,177,065
May 02 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	83,344
May 01 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	2,275,783
Apr 30 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	397,835
Apr 29 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	8,873,725
Apr 26 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	1,500,247
Apr 24 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	2,130,048
Apr 23 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.003	88,631,005
Apr 22 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	695,182
Apr 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	48,653
Apr 18 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	2,797,808
Apr 17 2024	0.004	0.00	0.00%	0.005	0.005	0.004	646,840
Apr 16 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	15,784,941
Apr 15 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	6,708,200
Apr 12 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	5,357,936
Apr 11 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	27,593,151
Apr 10 2024	0.0055	-0.001	-15.38%	0.006	0.007	0.0055	11,481,464
Apr 09 2024	0.0065	-0.0015	-18.75%	0.008	0.008	0.006	12,136,598
Apr 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 05 2024	0.008	0.001	14.29%	0.007	0.008	0.007	6,971,847
Apr 04 2024	0.007	0.001	16.67%	0.007	0.0075	0.007	8,075,626
Apr 03 2024	0.006	-0.001	-14.29%	0.008	0.008	0.006	24,720,567
Apr 02 2024	0.007	0.002	40.00%	0.006	0.009	0.006	60,505,168
Mar 28 2024	0.005	0.0005	11.11%	0.005	0.005	0.004	6,748,606
Mar 27 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	1,875,646
Mar 26 2024	0.004	0.00	0.00%	0.005	0.005	0.004	5,007,961
Mar 25 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	33,610,263
Mar 22 2024	0.004	-0.001	-20.00%	0.004	0.0045	0.004	5,717,900
Mar 21 2024	0.005	0.001	25.00%	0.005	0.005	0.004	2,890,072
Mar 20 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	670,870
Mar 19 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	986,078
Mar 18 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	3,742,064

Melodiol Global Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions