Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megado Minerals Ltd | MEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
MEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 42,545 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.011022 | 164,303 | -0.001 | -9.09% |
| 3 Months | 0.016 | 0.016 | 0.01 | 0.011704 | 201,326 | -0.006 | -37.50% |
| 6 Months | 0.035 | 0.036 | 0.01 | 0.018913 | 176,348 | -0.025 | -71.43% |
| 1 Year | 0.043 | 0.079 | 0.01 | 0.047853 | 613,604 | -0.033 | -76.74% |
| 3 Years | 0.175 | 0.25 | 0.01 | 0.062703 | 581,340 | -0.165 | -94.29% |
| 5 Years | 0.255 | 0.285 | 0.01 | 0.071803 | 519,228 | -0.245 | -96.08% |
MEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 11,588 |
| May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 45,534 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 39,556 |
| Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 90,909 |
| Apr 18 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 200,000 |
| Apr 17 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 318,437 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| Apr 12 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 508,232 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 11,752 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 03 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 1,111,951 |
